Historia de las tarifas diarias COP /MNT desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 peso colombiano = 1.0017 tugrik
el mínimo en
1 peso colombiano = 0.4199 tugrik
la historia precio de MNT / COP
Date | COP/MNT |
| 0.8852 |
| 0.8828 |
| 0.8911 |
| 0.9186 |
| 0.8891 |
| 0.8867 |
| 0.8863 |
| 0.8828 |
| 0.8750 |
| 0.8703 |
| 0.8825 |
| 0.8800 |
| 0.8753 |
| 0.8825 |
| 0.8811 |
| 0.8793 |
| 0.8879 |
| 0.8874 |
| 0.8738 |
| 0.8761 |
| 0.8655 |
| 0.8675 |
| 0.8544 |
| 0.8448 |
| 0.8573 |
| 0.8646 |
| 0.8437 |
| 0.8195 |
| 0.8152 |
| 0.8031 |
| 0.8413 |
| 0.8619 |
| 0.8799 |
| 0.8605 |
| 0.8480 |
| 0.8380 |
| 0.8376 |
| 0.8675 |
| 0.8570 |
| 0.8779 |
| 0.8841 |
| 0.8675 |
| 0.8506 |
| 0.8445 |
| 0.8421 |
| 0.8446 |
| 0.8411 |
| 0.8102 |
| 0.7925 |
| 0.7740 |
| 0.7716 |
| 0.7736 |
| 0.7555 |
| 0.7821 |
| 0.7931 |
| 0.7269 |
| 0.7151 |
| 0.7071 |
| 0.6945 |
| 0.7136 |
| 0.7228 |
| 0.7453 |
| 0.7408 |
| 0.7268 |
| 0.7024 |
| 0.7022 |
| 0.7177 |
| 0.7118 |
| 0.7068 |
| 0.7091 |
| 0.6915 |
| 0.6836 |
| 0.7114 |
| 0.6670 |
| 0.6956 |
| 0.6893 |
| 0.7222 |
| 0.7103 |
| 0.7137 |
| 0.7283 |
| 0.7330 |
| 0.7368 |
| 0.7159 |
| 0.7304 |
| 0.7244 |
| 0.7645 |
| 0.7288 |
| 0.7396 |
| 0.7044 |
| 0.7206 |
| 0.7067 |
| 0.7440 |
| 0.7549 |
| 0.7998 |
| 0.7862 |
| 0.8196 |
| 0.7893 |
| 0.7815 |
| 0.7536 |
| 0.7527 |
| 0.7672 |
| 0.7810 |
| 0.7578 |
| 0.7547 |
| 0.7503 |
| 0.7349 |
| 0.7263 |
| 0.7285 |
| 0.7243 |
| 0.7272 |
| 0.7243 |
| 0.7135 |
| 0.7060 |
| 0.6995 |
| 0.7180 |
| 0.7199 |
| 0.7336 |
| 0.7197 |
| 0.7125 |
| 0.7280 |
| 0.7311 |
| 0.7372 |
| 0.7604 |
| 0.7559 |
| 0.7595 |
| 0.7549 |
| 0.7509 |
| 0.7398 |
| 0.7428 |
| 0.7425 |
| 0.7489 |
| 0.7426 |
| 0.7389 |
| 0.7420 |
| 0.7173 |
| 0.7339 |
| 0.7337 |
| 0.7472 |
| 0.7444 |
| 0.7612 |
| 0.7597 |
| 0.7566 |
| 0.7786 |
| 0.7916 |
| 0.7715 |
| 0.7609 |
| 0.7730 |
| 0.7587 |
| 0.7597 |
| 0.7849 |
| 0.7914 |
| 0.7789 |
| 0.7854 |
| 0.7730 |
| 0.7997 |
| 0.7965 |
| 0.7839 |
| 0.7819 |
| 0.8004 |
| 0.8157 |
| 0.8039 |
| 0.7987 |
| 0.8087 |
| 0.8262 |
| 0.8232 |
| 0.8307 |
| 0.8130 |
| 0.8388 |
| 0.8291 |
| 0.8209 |
| 0.7882 |
| 0.7815 |
| 0.7818 |
| 0.7589 |
| 0.7376 |
| 0.7504 |
| 0.7376 |
| 0.7481 |
| 0.7406 |
| 0.7386 |
| 0.7669 |
| 0.7701 |
| 0.7695 |
| 0.7625 |
| 0.7400 |
| 0.7529 |
| 0.7600 |
| 0.7646 |
| 0.7727 |
| 0.7769 |
| 0.7858 |
| 0.7765 |
| 0.7496 |
| 0.7574 |
| 0.7509 |
| 0.7866 |
| 0.7533 |
| 0.7416 |
| 0.7219 |
| 0.7159 |
| 0.7019 |
| 0.6873 |
| 0.7077 |
| 0.7183 |
| 0.6899 |
| 0.6837 |
| 0.6752 |
| 0.6827 |
| 0.7666 |
| 0.7822 |
| 0.8161 |
| 0.8114 |
| 0.8020 |
| 0.7917 |
| 0.8035 |
| 0.8122 |
| 0.8269 |
| 0.8297 |
| 0.8192 |
| 0.8110 |
| 0.7968 |
| 0.7849 |
| 0.7694 |
| 0.7844 |
| 0.7841 |
| 0.8046 |
| 0.8033 |
| 0.7880 |
| 0.7779 |
| 0.7768 |
| 0.7755 |
| 0.7686 |
| 0.7801 |
| 0.7897 |
| 0.7961 |
| 0.7742 |
| 0.7770 |
| 0.7739 |
| 0.7861 |
| 0.7922 |
| 0.8230 |
| 0.8358 |
| 0.8293 |
| 0.8286 |
| 0.8248 |
| 0.7664 |
| 0.7499 |
| 0.7513 |
| 0.7301 |
| 0.7305 |
| 0.7396 |
| 0.7684 |
| 0.7581 |
| 0.7622 |
| 0.7961 |
| 0.8049 |
| 0.8051 |
| 0.7863 |
| 0.8027 |
| 0.8038 |
| 0.7742 |
| 0.7928 |
| 0.7894 |
| 0.8006 |
| 0.7850 |
| 0.7925 |
| 0.7800 |
| 0.7856 |
| 0.7819 |
| 0.7710 |
| 0.7582 |
| 0.7451 |
| 0.7871 |
| 0.7760 |
| 0.7600 |
| 0.7723 |
| 0.7893 |
| 0.7801 |
| 0.7841 |
| 0.7815 |
| 0.8058 |
| 0.8034 |
| 0.8229 |
| 0.8220 |
| 0.8135 |
| 0.8085 |
| 0.7995 |
| 0.8001 |
| 0.8310 |
| 0.8108 |
| 0.8311 |
| 0.8457 |
| 0.8473 |
| 0.8486 |
| 0.8527 |
| 0.8487 |
| 0.8329 |
| 0.8413 |
| 0.8321 |
| 0.8309 |
| 0.8296 |
| 0.8300 |
| 0.8281 |
| 0.8510 |
| 0.8510 |
| 0.8501 |
| 0.8725 |
| 0.8757 |
| 0.8481 |
| 0.8477 |
| 0.8498 |
| 0.8370 |
| 0.8357 |
| 0.8252 |
| 0.8497 |
| 0.8497 |
| 0.8293 |
| 0.8324 |
| 0.8518 |
| 0.8590 |
| 0.8491 |
| 0.8334 |
| 0.8137 |
| 0.8191 |
| 0.8161 |
| 0.8082 |
| 0.8168 |
| 0.8173 |
| 0.8199 |
| 0.8137 |
| 0.8069 |
| 0.8119 |
| 0.8310 |
| 0.8369 |
| 0.8311 |
| 0.8344 |
| 0.8407 |
| 0.8457 |
| 0.8334 |
| 0.8260 |
| 0.8246 |
| 0.8165 |
| 0.8196 |
| 0.8209 |
| 0.8165 |
| 0.7979 |
| 0.7887 |
| 0.7790 |
| 0.7699 |
| 0.7781 |
| 0.7921 |
| 0.8100 |
| 0.8236 |
| 0.8243 |
| 0.8308 |
| 0.8365 |
| 0.8124 |
| 0.8202 |
| 0.8388 |
| 0.8403 |
| 0.8456 |
| 0.8497 |
| 0.8393 |
| 0.8432 |
| 0.8227 |
| 0.8322 |
| 0.8560 |
| 0.8604 |
| 0.8642 |
| 0.8651 |
| 0.8355 |
| 0.8490 |
| 0.8481 |
| 0.8523 |
| 0.8281 |
| 0.8287 |
| 0.8257 |
| 0.8242 |
| 0.8120 |
| 0.7825 |
| 0.7722 |
| 0.7769 |
| 0.7885 |
| 0.7872 |
| 0.7935 |
| 0.7837 |
| 0.7728 |
| 0.7775 |
| 0.7737 |
| 0.7660 |
| 0.7564 |
| 0.7536 |
| 0.7679 |
| 0.7827 |
| 0.7450 |
| 0.7046 |
| 0.6690 |
| 0.6787 |
| 0.6869 |
| 0.6866 |
| 0.6803 |
| 0.6404 |
| 0.6497 |
| 0.6729 |
| 0.6485 |
| 0.6523 |
| 0.6552 |
| 0.6812 |
| 0.6836 |
| 0.7005 |
| 0.6744 |
| 0.6686 |
| 0.6555 |
| 0.6798 |
| 0.6662 |
| 0.6610 |
| 0.6386 |
| 0.6421 |
| 0.6091 |
| 0.6041 |
| 0.5891 |
| 0.6064 |
| 0.6082 |
| 0.6029 |
| 0.6117 |
| 0.6106 |
| 0.6279 |
| 0.6211 |
| 0.5960 |
| 0.6084 |
| 0.6276 |
| 0.6434 |
| 0.6454 |
| 0.6507 |
| 0.6847 |
| 0.6884 |
| 0.6816 |
| 0.6849 |
| 0.6967 |
| 0.6670 |
| 0.6422 |
| 0.6634 |
| 0.6554 |
| 0.6345 |
| 0.6437 |
| 0.6260 |
| 0.6638 |
| 0.6799 |
| 0.6818 |
| 0.6932 |
| 0.7192 |
| 0.7339 |
| 0.7390 |
| 0.7520 |
| 0.7530 |
| 0.7357 |
| 0.7156 |
| 0.7497 |
| 0.7733 |
| 0.7981 |
| 0.8176 |
| 0.8150 |
| 0.8064 |
| 0.7904 |
| 0.7807 |
| 0.7787 |
| 0.7700 |
| 0.7691 |
| 0.7451 |
| 0.7646 |
| 0.7807 |
| 0.7940 |
| 0.8201 |
| 0.8217 |
| 0.8037 |
| 0.8126 |
| 0.8172 |
| 0.7962 |
| 0.7822 |
| 0.7900 |
| 0.8080 |
| 0.7800 |
| 0.8079 |
| 0.8399 |
| 0.8727 |
| 0.8718 |
| 0.8917 |
| 0.9027 |
| 0.8954 |
| 0.8947 |
| 0.8994 |
| 0.9069 |
| 0.9041 |
| 0.9219 |
| 0.9223 |
| 0.9423 |
| 0.9458 |
| 0.9466 |
| 0.9901 |
| 0.9941 |
| 0.9894 |
| 1.0000 |
| 0.9850 |
| 0.9843 |
| 0.9864 |
| 0.9711 |
| 0.9681 |
| 0.9652 |
| 0.9628 |
| 0.9545 |
| 0.9465 |
| 0.9420 |
| 0.9383 |
| 0.9272 |
| 0.9148 |
| 0.9237 |
| 0.9198 |
| 0.9108 |
| 0.9019 |
| 0.8863 |
| 0.8615 |
| 0.8635 |
| 0.8417 |
| 0.8604 |
| 0.8610 |
| 0.8424 |
| 0.8363 |
| 0.8553 |
| 0.8665 |
| 0.8784 |
| 0.8606 |
| 0.8473 |
| 0.8392 |
| 0.8584 |
| 0.8840 |
| 0.8931 |
| 0.8932 |
| 0.8899 |
| 0.8791 |
| 0.8894 |
| 0.8983 |
| 0.8964 |
| 0.8885 |
| 0.8705 |
| 0.8573 |
| 0.8616 |
| 0.8775 |
| 0.8638 |
| 0.8362 |
| 0.8209 |
| 0.8166 |
| 0.8336 |
| 0.7957 |
| 0.7883 |
| 0.7800 |
| 0.7619 |
| 0.7518 |
| 0.7469 |
| 0.7396 |
| 0.7525 |
| 0.7538 |
| 0.7532 |
| 0.7602 |
| 0.7735 |
| 0.7779 |
| 0.7770 |
| 0.7738 |
| 0.7640 |
| 0.7647 |
| 0.7705 |
| 0.7662 |
| 0.7630 |
| 0.7714 |
| 0.7738 |
| 0.7698 |
| 0.7595 |
| 0.7761 |
| 0.7768 |
| 0.7799 |
| 0.7750 |
| 0.7841 |
| 0.7880 |
| 0.7851 |
| 0.7797 |
| 0.7806 |
| 0.7755 |
| 0.7792 |
| 0.7703 |
| 0.7638 |
| 0.7635 |
| 0.7698 |
| 0.7639 |
| 0.7551 |
| 0.7671 |
| 0.7642 |
| 0.7745 |
| 0.7766 |
| 0.7772 |
| 0.7846 |
| 0.7788 |
| 0.7673 |
| 0.7695 |
| 0.7659 |
| 0.7776 |
| 0.7758 |
| 0.7747 |
| 0.7421 |
| 0.7458 |
| 0.7441 |
| 0.7458 |
| 0.7381 |
| 0.7389 |
| 0.7396 |
| 0.7193 |
| 0.7139 |
| 0.7218 |
| 0.7405 |
| 0.7452 |
| 0.7440 |
| 0.7383 |
| 0.7365 |
| 0.7346 |
| 0.7475 |
| 0.7450 |
| 0.7510 |
| 0.7488 |
| 0.7447 |
| 0.7412 |
| 0.7493 |
| 0.7464 |
| 0.7582 |
| 0.7522 |
| 0.7672 |
| 0.7660 |
| 0.7552 |
| 0.7166 |
| 0.7166 |
| 0.7077 |
| 0.6991 |
| 0.6917 |
| 0.6732 |
| 0.6772 |
| 0.6762 |
| 0.6754 |
| 0.6907 |
| 0.6876 |
| 0.6780 |
| 0.6603 |
| 0.6520 |
| 0.6603 |
| 0.6874 |
| 0.6937 |
| 0.6998 |
| 0.6885 |
| 0.6831 |
| 0.6921 |
| 0.6827 |
| 0.7026 |
| 0.7062 |
| 0.7025 |
| 0.7041 |
| 0.7063 |
| 0.7054 |
| 0.7018 |
| 0.6993 |
| 0.7006 |
| 0.6674 |
| 0.6698 |
| 0.6716 |
| 0.7026 |
| 0.7106 |
| 0.6898 |
| 0.6714 |
| 0.6602 |
| 0.6451 |
| 0.6398 |
| 0.6484 |
| 0.6546 |
| 0.6597 |
| 0.6538 |
| 0.6647 |
| 0.6633 |
| 0.6631 |
| 0.6641 |
| 0.6700 |
| 0.6620 |
| 0.6825 |
| 0.6522 |
| 0.6429 |
| 0.6421 |
| 0.6320 |
| 0.6469 |
| 0.6504 |
| 0.6670 |
| 0.6822 |
| 0.7031 |
| 0.6974 |
| 0.7048 |
| 0.7324 |
| 0.7348 |
| 0.7295 |
| 0.7311 |
| 0.7333 |
| 0.7309 |
| 0.7273 |
| 0.7126 |
| 0.7198 |
| 0.7231 |
| 0.7409 |
| 0.7338 |
| 0.7306 |
| 0.7260 |
| 0.7248 |
| 0.7199 |
| 0.7211 |
| 0.7206 |
| 0.7148 |
| 0.7027 |
| 0.7007 |
| 0.6988 |
| 0.6945 |
| 0.6957 |
| 0.7017 |
| 0.7135 |
| 0.7073 |
| 0.7058 |
| 0.7109 |
| 0.7193 |
| 0.7405 |
| 0.7460 |
| 0.7535 |
| 0.7488 |
| 0.7465 |
| 0.7442 |
| 0.7236 |
| 0.7333 |
| 0.7354 |
| 0.7412 |
| 0.7493 |
| 0.7050 |
| 0.7035 |
| 0.7053 |
| 0.7289 |
| 0.7287 |
| 0.7261 |
| 0.7262 |
| 0.7254 |
| 0.7164 |
| 0.7116 |
| 0.7405 |
| 0.7748 |
| 0.7798 |
| 0.7481 |
| 0.7400 |
| 0.7233 |
| 0.7100 |
| 0.6980 |
| 0.6980 |
| 0.7204 |
| 0.7186 |
| 0.7139 |
| 0.7121 |
| 0.7440 |
| 0.7174 |
| 0.6844 |
| 0.6888 |
| 0.6617 |
| 0.6756 |
| 0.7025 |
| 0.6809 |
| 0.6656 |
| 0.6402 |
| 0.6265 |
| 0.6320 |
| 0.6130 |
| 0.6023 |
| 0.5969 |
| 0.5863 |
| 0.6137 |
| 0.6211 |
| 0.6568 |
| 0.6516 |
| 0.6080 |
| 0.5822 |
| 0.5842 |
| 0.5684 |
| 0.5771 |
| 0.5809 |
| 0.6065 |
| 0.5966 |
| 0.5939 |
| 0.5743 |
| 0.5644 |
| 0.5661 |
| 0.5427 |
| 0.5263 |
| 0.5107 |
| 0.4968 |
| 0.5011 |
| 0.5007 |
| 0.4807 |
| 0.4800 |
| 0.5065 |
| 0.4939 |
| 0.5276 |
| 0.5380 |
| 0.5593 |
| 0.5573 |
| 0.5571 |
| 0.5963 |
| 0.6155 |
| 0.6153 |
| 0.6328 |
| 0.6474 |
| 0.6516 |
| 0.6409 |
| 0.6589 |
| 0.6621 |
| 0.6068 |
| 0.6879 |
| 0.6845 |
| 0.6788 |
| 0.6636 |
| 0.6524 |
| 0.6508 |
| 0.6524 |
| 0.6635 |
| 0.6578 |
| 0.6536 |
| 0.6509 |
| 0.6114 |
| 0.6101 |
| 0.6131 |
| 0.6086 |
| 0.6051 |
| 0.6361 |
| 0.6188 |
| 0.6152 |
| 0.6105 |
| 0.6091 |
| 0.5944 |
| 0.5935 |
| 0.5991 |
| 0.5812 |
| 0.5798 |
| 0.5859 |
| 0.5820 |
| 0.5815 |
| 0.5712 |
| 0.5645 |
| 0.5748 |
| 0.5761 |
| 0.5863 |
| 0.5885 |
| 0.5856 |
| 0.5977 |
| 0.5921 |
| 0.5862 |
| 0.5842 |
| 0.5583 |
| 0.5421 |
| 0.5494 |
| 0.5582 |
| 0.5606 |
| 0.5889 |
| 0.5926 |
| 0.5875 |
| 0.6042 |
| 0.5979 |
| 0.5959 |
| 0.5909 |
| 0.5971 |
| 0.6079 |
| 0.6043 |
| 0.6175 |
| 0.6014 |
| 0.5872 |
| 0.5783 |
| 0.5618 |
| 0.5514 |
| 0.5483 |
| 0.5450 |
| 0.5374 |
| 0.5295 |
| 0.5363 |
| 0.5279 |
| 0.5267 |
| 0.5173 |
| 0.5251 |
| 0.5232 |
| 0.5214 |
| 0.5196 |
| 0.5167 |
| 0.5193 |
| 0.5263 |
| 0.5201 |
| 0.5205 |
| 0.5226 |
| 0.5165 |
| 0.5134 |
| 0.5075 |
| 0.5070 |
| 0.5095 |
| 0.5110 |
| 0.5058 |
| 0.5032 |
| 0.4965 |
| 0.4948 |
| 0.4871 |
| 0.4858 |
| 0.4812 |
| 0.4868 |
| 0.4867 |
| 0.4881 |
| 0.4842 |
| 0.4955 |
| 0.4919 |
| 0.4900 |
| 0.4817 |
| 0.4708 |
| 0.4590 |
| 0.4692 |
| 0.4550 |
| 0.4525 |
| 0.4570 |
| 0.4636 |
| 0.4821 |
| 0.4789 |
| 0.4768 |
| 0.4931 |
| 0.5055 |
| 0.5000 |
| 0.5098 |
| 0.5045 |
| 0.5016 |
| 0.5123 |
| 0.5177 |
| 0.5236 |
| 0.5250 |
| 0.5286 |
| 0.5383 |
| 0.5433 |
| 0.5430 |
| 0.5414 |
| 0.5384 |
| 0.5434 |
| 0.5409 |
| 0.5411 |
| 0.4967 |
| 0.5384 |
| 0.5391 |
| 0.5399 |
| 0.5402 |
| 0.5404 |
| 0.5208 |
| 0.5201 |
| 0.5192 |
| 0.5307 |
| 0.5191 |
| 0.5187 |
| 0.5191 |
| 0.5214 |
| 0.5211 |
| 0.5195 |
| 0.5174 |
| 0.5233 |
| 0.5178 |
| 0.5170 |
| 0.5183 |
| 0.5168 |
| 0.5144 |
| 0.5158 |
| 0.5134 |
| 0.5121 |
| 0.5107 |
| 0.5125 |
| 0.5129 |
| 0.5055 |
| 0.5092 |
| 0.5078 |
| 0.5090 |
| 0.5091 |
| 0.5096 |
| 0.5100 |
| 0.5093 |
| 0.5006 |
| 0.5099 |
| 0.5016 |
| 0.5034 |
| 0.5088 |
| 0.5177 |
| 0.5215 |
| 0.5219 |
| 0.5209 |
| 0.5196 |
| 0.5098 |
| 0.5100 |
| 0.5093 |
| 0.5191 |
| 0.5091 |
| 0.5123 |
| 0.5104 |
| 0.5129 |
| 0.4989 |
| 0.4950 |
| 0.4863 |
| 0.4819 |
| 0.4744 |
| 0.4733 |
| 0.4690 |
| 0.4729 |
| 0.4391 |
| 0.4687 |
| 0.4565 |
| 0.4661 |
| 0.4719 |
| 0.4695 |
| 0.4666 |
| 0.4651 |
| 0.4587 |
| 0.4536 |
| 0.4598 |
| 0.4537 |
| 0.4517 |
| 0.4378 |
| 0.4383 |
| 0.4365 |
| 0.4324 |
| 0.4330 |
| 0.4339 |
| 0.4259 |
| 0.4283 |
| 0.4227 |
| 0.4298 |
| 0.4373 |
| 0.4422 |
| 0.4519 |
| 0.4544 |
| 0.4449 |
| 0.4458 |
| 0.4470 |
| 0.4363 |