Historyczny peso kolumbijskie / tugrik mongolski

Historia stawek dziennych COP /MNT ponieważ sobota, 13 marzec 2004.

Osiągnięto maksymalną

1 peso kolumbijskie = 1.0017 tugrik mongolski

minimum na

1 peso kolumbijskie = 0.4199 tugrik mongolski

Cena Historia MNT / COP

Date COP/MNT
0.8828
0.8911
0.9186
0.8891
0.8867
0.8863
0.8828
0.8750
0.8703
0.8825
0.8800
0.8753
0.8825
0.8811
0.8793
0.8879
0.8874
0.8738
0.8761
0.8655
0.8675
0.8544
0.8448
0.8573
0.8646
0.8437
0.8195
0.8152
0.8031
0.8413
0.8619
0.8799
0.8605
0.8480
0.8380
0.8376
0.8675
0.8570
0.8779
0.8841
0.8675
0.8506
0.8445
0.8421
0.8446
0.8411
0.8102
0.7925
0.7740
0.7716
0.7736
0.7555
0.7821
0.7931
0.7269
0.7151
0.7071
0.6945
0.7136
0.7228
0.7453
0.7408
0.7268
0.7024
0.7022
0.7177
0.7118
0.7068
0.7091
0.6915
0.6836
0.7114
0.6670
0.6956
0.6893
0.7222
0.7103
0.7137
0.7283
0.7330
0.7368
0.7159
0.7304
0.7244
0.7645
0.7288
0.7396
0.7044
0.7206
0.7067
0.7440
0.7549
0.7998
0.7862
0.8196
0.7893
0.7815
0.7536
0.7527
0.7672
0.7810
0.7578
0.7547
0.7503
0.7349
0.7263
0.7285
0.7243
0.7272
0.7243
0.7135
0.7060
0.6995
0.7180
0.7199
0.7336
0.7197
0.7125
0.7280
0.7311
0.7372
0.7604
0.7559
0.7595
0.7549
0.7509
0.7398
0.7428
0.7425
0.7489
0.7426
0.7389
0.7420
0.7173
0.7339
0.7337
0.7472
0.7444
0.7612
0.7597
0.7566
0.7786
0.7916
0.7715
0.7609
0.7730
0.7587
0.7597
0.7849
0.7914
0.7789
0.7854
0.7730
0.7997
0.7965
0.7839
0.7819
0.8004
0.8157
0.8039
0.7987
0.8087
0.8262
0.8232
0.8307
0.8130
0.8388
0.8291
0.8209
0.7882
0.7815
0.7818
0.7589
0.7376
0.7504
0.7376
0.7481
0.7406
0.7386
0.7669
0.7701
0.7695
0.7625
0.7400
0.7529
0.7600
0.7646
0.7727
0.7769
0.7858
0.7765
0.7496
0.7574
0.7509
0.7866
0.7533
0.7416
0.7219
0.7159
0.7019
0.6873
0.7077
0.7183
0.6899
0.6837
0.6752
0.6827
0.7666
0.7822
0.8161
0.8114
0.8020
0.7917
0.8035
0.8122
0.8269
0.8297
0.8192
0.8110
0.7968
0.7849
0.7694
0.7844
0.7841
0.8046
0.8033
0.7880
0.7779
0.7768
0.7755
0.7686
0.7801
0.7897
0.7961
0.7742
0.7770
0.7739
0.7861
0.7922
0.8230
0.8358
0.8293
0.8286
0.8248
0.7664
0.7499
0.7513
0.7301
0.7305
0.7396
0.7684
0.7581
0.7622
0.7961
0.8049
0.8051
0.7863
0.8027
0.8038
0.7742
0.7928
0.7894
0.8006
0.7850
0.7925
0.7800
0.7856
0.7819
0.7710
0.7582
0.7451
0.7871
0.7760
0.7600
0.7723
0.7893
0.7801
0.7841
0.7815
0.8058
0.8034
0.8229
0.8220
0.8135
0.8085
0.7995
0.8001
0.8310
0.8108
0.8311
0.8457
0.8473
0.8486
0.8527
0.8487
0.8329
0.8413
0.8321
0.8309
0.8296
0.8300
0.8281
0.8510
0.8510
0.8501
0.8725
0.8757
0.8481
0.8477
0.8498
0.8370
0.8357
0.8252
0.8497
0.8497
0.8293
0.8324
0.8518
0.8590
0.8491
0.8334
0.8137
0.8191
0.8161
0.8082
0.8168
0.8173
0.8199
0.8137
0.8069
0.8119
0.8310
0.8369
0.8311
0.8344
0.8407
0.8457
0.8334
0.8260
0.8246
0.8165
0.8196
0.8209
0.8165
0.7979
0.7887
0.7790
0.7699
0.7781
0.7921
0.8100
0.8236
0.8243
0.8308
0.8365
0.8124
0.8202
0.8388
0.8403
0.8456
0.8497
0.8393
0.8432
0.8227
0.8322
0.8560
0.8604
0.8642
0.8651
0.8355
0.8490
0.8481
0.8523
0.8281
0.8287
0.8257
0.8242
0.8120
0.7825
0.7722
0.7769
0.7885
0.7872
0.7935
0.7837
0.7728
0.7775
0.7737
0.7660
0.7564
0.7536
0.7679
0.7827
0.7450
0.7046
0.6690
0.6787
0.6869
0.6866
0.6803
0.6404
0.6497
0.6729
0.6485
0.6523
0.6552
0.6812
0.6836
0.7005
0.6744
0.6686
0.6555
0.6798
0.6662
0.6610
0.6386
0.6421
0.6091
0.6041
0.5891
0.6064
0.6082
0.6029
0.6117
0.6106
0.6279
0.6211
0.5960
0.6084
0.6276
0.6434
0.6454
0.6507
0.6847
0.6884
0.6816
0.6849
0.6967
0.6670
0.6422
0.6634
0.6554
0.6345
0.6437
0.6260
0.6638
0.6799
0.6818
0.6932
0.7192
0.7339
0.7390
0.7520
0.7530
0.7357
0.7156
0.7497
0.7733
0.7981
0.8176
0.8150
0.8064
0.7904
0.7807
0.7787
0.7700
0.7691
0.7451
0.7646
0.7807
0.7940
0.8201
0.8217
0.8037
0.8126
0.8172
0.7962
0.7822
0.7900
0.8080
0.7800
0.8079
0.8399
0.8727
0.8718
0.8917
0.9027
0.8954
0.8947
0.8994
0.9069
0.9041
0.9219
0.9223
0.9423
0.9458
0.9466
0.9901
0.9941
0.9894
1.0000
0.9850
0.9843
0.9864
0.9711
0.9681
0.9652
0.9628
0.9545
0.9465
0.9420
0.9383
0.9272
0.9148
0.9237
0.9198
0.9108
0.9019
0.8863
0.8615
0.8635
0.8417
0.8604
0.8610
0.8424
0.8363
0.8553
0.8665
0.8784
0.8606
0.8473
0.8392
0.8584
0.8840
0.8931
0.8932
0.8899
0.8791
0.8894
0.8983
0.8964
0.8885
0.8705
0.8573
0.8616
0.8775
0.8638
0.8362
0.8209
0.8166
0.8336
0.7957
0.7883
0.7800
0.7619
0.7518
0.7469
0.7396
0.7525
0.7538
0.7532
0.7602
0.7735
0.7779
0.7770
0.7738
0.7640
0.7647
0.7705
0.7662
0.7630
0.7714
0.7738
0.7698
0.7595
0.7761
0.7768
0.7799
0.7750
0.7841
0.7880
0.7851
0.7797
0.7806
0.7755
0.7792
0.7703
0.7638
0.7635
0.7698
0.7639
0.7551
0.7671
0.7642
0.7745
0.7766
0.7772
0.7846
0.7788
0.7673
0.7695
0.7659
0.7776
0.7758
0.7747
0.7421
0.7458
0.7441
0.7458
0.7381
0.7389
0.7396
0.7193
0.7139
0.7218
0.7405
0.7452
0.7440
0.7383
0.7365
0.7346
0.7475
0.7450
0.7510
0.7488
0.7447
0.7412
0.7493
0.7464
0.7582
0.7522
0.7672
0.7660
0.7552
0.7166
0.7166
0.7077
0.6991
0.6917
0.6732
0.6772
0.6762
0.6754
0.6907
0.6876
0.6780
0.6603
0.6520
0.6603
0.6874
0.6937
0.6998
0.6885
0.6831
0.6921
0.6827
0.7026
0.7062
0.7025
0.7041
0.7063
0.7054
0.7018
0.6993
0.7006
0.6674
0.6698
0.6716
0.7026
0.7106
0.6898
0.6714
0.6602
0.6451
0.6398
0.6484
0.6546
0.6597
0.6538
0.6647
0.6633
0.6631
0.6641
0.6700
0.6620
0.6825
0.6522
0.6429
0.6421
0.6320
0.6469
0.6504
0.6670
0.6822
0.7031
0.6974
0.7048
0.7324
0.7348
0.7295
0.7311
0.7333
0.7309
0.7273
0.7126
0.7198
0.7231
0.7409
0.7338
0.7306
0.7260
0.7248
0.7199
0.7211
0.7206
0.7148
0.7027
0.7007
0.6988
0.6945
0.6957
0.7017
0.7135
0.7073
0.7058
0.7109
0.7193
0.7405
0.7460
0.7535
0.7488
0.7465
0.7442
0.7236
0.7333
0.7354
0.7412
0.7493
0.7050
0.7035
0.7053
0.7289
0.7287
0.7261
0.7262
0.7254
0.7164
0.7116
0.7405
0.7748
0.7798
0.7481
0.7400
0.7233
0.7100
0.6980
0.6980
0.7204
0.7186
0.7139
0.7121
0.7440
0.7174
0.6844
0.6888
0.6617
0.6756
0.7025
0.6809
0.6656
0.6402
0.6265
0.6320
0.6130
0.6023
0.5969
0.5863
0.6137
0.6211
0.6568
0.6516
0.6080
0.5822
0.5842
0.5684
0.5771
0.5809
0.6065
0.5966
0.5939
0.5743
0.5644
0.5661
0.5427
0.5263
0.5107
0.4968
0.5011
0.5007
0.4807
0.4800
0.5065
0.4939
0.5276
0.5380
0.5593
0.5573
0.5571
0.5963
0.6155
0.6153
0.6328
0.6474
0.6516
0.6409
0.6589
0.6621
0.6068
0.6879
0.6845
0.6788
0.6636
0.6524
0.6508
0.6524
0.6635
0.6578
0.6536
0.6509
0.6114
0.6101
0.6131
0.6086
0.6051
0.6361
0.6188
0.6152
0.6105
0.6091
0.5944
0.5935
0.5991
0.5812
0.5798
0.5859
0.5820
0.5815
0.5712
0.5645
0.5748
0.5761
0.5863
0.5885
0.5856
0.5977
0.5921
0.5862
0.5842
0.5583
0.5421
0.5494
0.5582
0.5606
0.5889
0.5926
0.5875
0.6042
0.5979
0.5959
0.5909
0.5971
0.6079
0.6043
0.6175
0.6014
0.5872
0.5783
0.5618
0.5514
0.5483
0.5450
0.5374
0.5295
0.5363
0.5279
0.5267
0.5173
0.5251
0.5232
0.5214
0.5196
0.5167
0.5193
0.5263
0.5201
0.5205
0.5226
0.5165
0.5134
0.5075
0.5070
0.5095
0.5110
0.5058
0.5032
0.4965
0.4948
0.4871
0.4858
0.4812
0.4868
0.4867
0.4881
0.4842
0.4955
0.4919
0.4900
0.4817
0.4708
0.4590
0.4692
0.4550
0.4525
0.4570
0.4636
0.4821
0.4789
0.4768
0.4931
0.5055
0.5000
0.5098
0.5045
0.5016
0.5123
0.5177
0.5236
0.5250
0.5286
0.5383
0.5433
0.5430
0.5414
0.5384
0.5434
0.5409
0.5411
0.4967
0.5384
0.5391
0.5399
0.5402
0.5404
0.5208
0.5201
0.5192
0.5307
0.5191
0.5187
0.5191
0.5214
0.5211
0.5195
0.5174
0.5233
0.5178
0.5170
0.5183
0.5168
0.5144
0.5158
0.5134
0.5121
0.5107
0.5125
0.5129
0.5055
0.5092
0.5078
0.5090
0.5091
0.5096
0.5100
0.5093
0.5006
0.5099
0.5016
0.5034
0.5088
0.5177
0.5215
0.5219
0.5209
0.5196
0.5098
0.5100
0.5093
0.5191
0.5091
0.5123
0.5104
0.5129
0.4989
0.4950
0.4863
0.4819
0.4744
0.4733
0.4690
0.4729
0.4391
0.4687
0.4565
0.4661
0.4719
0.4695
0.4666
0.4651
0.4587
0.4536
0.4598
0.4537
0.4517
0.4378
0.4383
0.4365
0.4324
0.4330
0.4339
0.4259
0.4283
0.4227
0.4298
0.4373
0.4422
0.4519
0.4544
0.4449
0.4458
0.4470
0.4363
0.4419