Historia de las tarifas diarias COP /SAR desde miércoles, 10 marzo 2004.
Se alcanzó el máximo en
1 peso colombiano = 0.0022563 rial saudí
el mínimo en
1 peso colombiano = 0.0007407 rial saudí
Date | COP/SAR |
---|---|
0.0009598 | |
0.0009689 | |
0.0009986 | |
0.0009667 | |
0.0009640 | |
0.0009634 | |
0.0009597 | |
0.0009512 | |
0.0009461 | |
0.0009594 | |
0.0009566 | |
0.0009516 | |
0.0009593 | |
0.0009578 | |
0.0009558 | |
0.0009651 | |
0.0009645 | |
0.0009490 | |
0.0009526 | |
0.0009409 | |
0.0009433 | |
0.0009288 | |
0.0009184 | |
0.0009320 | |
0.0009399 | |
0.0009175 | |
0.0008910 | |
0.0008863 | |
0.0008732 | |
0.0009146 | |
0.0009371 | |
0.0009567 | |
0.0009355 | |
0.0009219 | |
0.0009112 | |
0.0009106 | |
0.0009432 | |
0.0009319 | |
0.0009547 | |
0.0009422 | |
0.0009249 | |
0.0009064 | |
0.0008999 | |
0.0008973 | |
0.0009002 | |
0.0008964 | |
0.0008635 | |
0.0008445 | |
0.0008248 | |
0.0008222 | |
0.0008244 | |
0.0008056 | |
0.0008336 | |
0.0008452 | |
0.0008009 | |
0.0007877 | |
0.0007789 | |
0.0007646 | |
0.0007861 | |
0.0007958 | |
0.0008213 | |
0.0008163 | |
0.0008013 | |
0.0007749 | |
0.0007747 | |
0.0007921 | |
0.0007859 | |
0.0007802 | |
0.0007824 | |
0.0007627 | |
0.0007540 | |
0.0007848 | |
0.0007407 | |
0.0007732 | |
0.0007688 | |
0.0008080 | |
0.0008152 | |
0.0008199 | |
0.0008455 | |
0.0008508 | |
0.0008626 | |
0.0008393 | |
0.0008556 | |
0.0008519 | |
0.0008984 | |
0.0008656 | |
0.0008769 | |
0.0008407 | |
0.0008604 | |
0.0008436 | |
0.0008908 | |
0.0009061 | |
0.0009596 | |
0.0009462 | |
0.0009899 | |
0.0009533 | |
0.0009450 | |
0.0009128 | |
0.0009260 | |
0.0009463 | |
0.0009719 | |
0.0009812 | |
0.0009823 | |
0.0009802 | |
0.0009600 | |
0.0009509 | |
0.0009545 | |
0.0009490 | |
0.0009539 | |
0.0009500 | |
0.0009360 | |
0.0009271 | |
0.0009181 | |
0.0009422 | |
0.0009451 | |
0.0009627 | |
0.0009451 | |
0.0009364 | |
0.0009553 | |
0.0009588 | |
0.0009695 | |
0.0010000 | |
0.0009941 | |
0.0009983 | |
0.0009945 | |
0.0009891 | |
0.0009772 | |
0.0009809 | |
0.0009809 | |
0.0009877 | |
0.0009796 | |
0.0009701 | |
0.0009760 | |
0.0009439 | |
0.0009659 | |
0.0009655 | |
0.0009839 | |
0.0009805 | |
0.0010012 | |
0.0010007 | |
0.0009966 | |
0.0010263 | |
0.0010426 | |
0.0010150 | |
0.0010009 | |
0.0010167 | |
0.0009980 | |
0.0009996 | |
0.0010325 | |
0.0010411 | |
0.0010251 | |
0.0010311 | |
0.0010163 | |
0.0010541 | |
0.0010492 | |
0.0010306 | |
0.0010289 | |
0.0010526 | |
0.0010726 | |
0.0010570 | |
0.0010499 | |
0.0010622 | |
0.0010847 | |
0.0010812 | |
0.0010926 | |
0.0010698 | |
0.0011036 | |
0.0010904 | |
0.0010822 | |
0.0010355 | |
0.0010269 | |
0.0010315 | |
0.0010021 | |
0.0009694 | |
0.0009887 | |
0.0009750 | |
0.0009814 | |
0.0009717 | |
0.0009664 | |
0.0010018 | |
0.0010117 | |
0.0010096 | |
0.0010028 | |
0.0009745 | |
0.0009914 | |
0.0010012 | |
0.0010077 | |
0.0010188 | |
0.0010277 | |
0.0010406 | |
0.0010291 | |
0.0009966 | |
0.0010068 | |
0.0010008 | |
0.0010532 | |
0.0010081 | |
0.0009957 | |
0.0009692 | |
0.0009642 | |
0.0009465 | |
0.0009277 | |
0.0009535 | |
0.0009708 | |
0.0009334 | |
0.0009301 | |
0.0009181 | |
0.0009292 | |
0.0010435 | |
0.0010662 | |
0.0011124 | |
0.0011058 | |
0.0010941 | |
0.0010970 | |
0.0011143 | |
0.0011270 | |
0.0011479 | |
0.0011519 | |
0.0011382 | |
0.0011266 | |
0.0011069 | |
0.0010942 | |
0.0010727 | |
0.0010942 | |
0.0010956 | |
0.0011239 | |
0.0011253 | |
0.0011046 | |
0.0010939 | |
0.0010931 | |
0.0010917 | |
0.0010819 | |
0.0010984 | |
0.0011114 | |
0.0011201 | |
0.0010893 | |
0.0010932 | |
0.0010891 | |
0.0011066 | |
0.0011156 | |
0.0011598 | |
0.0011771 | |
0.0011727 | |
0.0011676 | |
0.0011622 | |
0.0011715 | |
0.0011462 | |
0.0011483 | |
0.0011158 | |
0.0011165 | |
0.0011304 | |
0.0011454 | |
0.0011586 | |
0.0011649 | |
0.0011879 | |
0.0012009 | |
0.0012020 | |
0.0011735 | |
0.0011984 | |
0.0011998 | |
0.0011834 | |
0.0012118 | |
0.0012066 | |
0.0011946 | |
0.0011997 | |
0.0012113 | |
0.0011923 | |
0.0012008 | |
0.0011955 | |
0.0011787 | |
0.0011591 | |
0.0011390 | |
0.0011738 | |
0.0011865 | |
0.0011620 | |
0.0011585 | |
0.0011880 | |
0.0011758 | |
0.0011823 | |
0.0011773 | |
0.0012148 | |
0.0012109 | |
0.0012389 | |
0.0012623 | |
0.0012493 | |
0.0012415 | |
0.0012281 | |
0.0012288 | |
0.0012761 | |
0.0012453 | |
0.0012765 | |
0.0012986 | |
0.0013020 | |
0.0013041 | |
0.0013110 | |
0.0013030 | |
0.0012796 | |
0.0012936 | |
0.0012936 | |
0.0013002 | |
0.0012937 | |
0.0012936 | |
0.0012935 | |
0.0013310 | |
0.0013311 | |
0.0013311 | |
0.0013686 | |
0.0013747 | |
0.0013311 | |
0.0013313 | |
0.0013310 | |
0.0013112 | |
0.0013102 | |
0.0012937 | |
0.0013311 | |
0.0013311 | |
0.0012937 | |
0.0012936 | |
0.0013221 | |
0.0013312 | |
0.0013126 | |
0.0012886 | |
0.0012596 | |
0.0012650 | |
0.0012595 | |
0.0012445 | |
0.0012560 | |
0.0012556 | |
0.0012561 | |
0.0012459 | |
0.0012339 | |
0.0012419 | |
0.0012710 | |
0.0012780 | |
0.0012692 | |
0.0012715 | |
0.0012815 | |
0.0012894 | |
0.0012831 | |
0.0012775 | |
0.0012725 | |
0.0012556 | |
0.0012635 | |
0.0012573 | |
0.0012562 | |
0.0012380 | |
0.0012373 | |
0.0012243 | |
0.0012311 | |
0.0012418 | |
0.0012599 | |
0.0012791 | |
0.0012932 | |
0.0012881 | |
0.0012906 | |
0.0013032 | |
0.0012663 | |
0.0012752 | |
0.0013062 | |
0.0013155 | |
0.0013111 | |
0.0013090 | |
0.0012840 | |
0.0012893 | |
0.0012584 | |
0.0012642 | |
0.0012990 | |
0.0013017 | |
0.0013103 | |
0.0013158 | |
0.0012818 | |
0.0012812 | |
0.0012759 | |
0.0012819 | |
0.0012489 | |
0.0012507 | |
0.0012468 | |
0.0012538 | |
0.0012351 | |
0.0011928 | |
0.0011927 | |
0.0012026 | |
0.0012280 | |
0.0012498 | |
0.0012784 | |
0.0012842 | |
0.0012810 | |
0.0012787 | |
0.0012850 | |
0.0012818 | |
0.0012774 | |
0.0012771 | |
0.0012839 | |
0.0013043 | |
0.0012799 | |
0.0012506 | |
0.0012138 | |
0.0012439 | |
0.0012802 | |
0.0012764 | |
0.0012829 | |
0.0012387 | |
0.0012497 | |
0.0012748 | |
0.0012197 | |
0.0012267 | |
0.0012282 | |
0.0012703 | |
0.0012697 | |
0.0013049 | |
0.0012758 | |
0.0012517 | |
0.0012088 | |
0.0012467 | |
0.0012200 | |
0.0012137 | |
0.0011723 | |
0.0011798 | |
0.0011248 | |
0.0011201 | |
0.0010986 | |
0.0011308 | |
0.0011412 | |
0.0011306 | |
0.0011481 | |
0.0011496 | |
0.0011834 | |
0.0011680 | |
0.0011231 | |
0.0011431 | |
0.0011846 | |
0.0012130 | |
0.0012201 | |
0.0012270 | |
0.0012894 | |
0.0012953 | |
0.0012819 | |
0.0012895 | |
0.0013096 | |
0.0012542 | |
0.0012080 | |
0.0012497 | |
0.0012357 | |
0.0011962 | |
0.0012138 | |
0.0011795 | |
0.0012519 | |
0.0012850 | |
0.0012908 | |
0.0013125 | |
0.0013617 | |
0.0013973 | |
0.0014100 | |
0.0014494 | |
0.0014754 | |
0.0014799 | |
0.0014353 | |
0.0014714 | |
0.0015045 | |
0.0015420 | |
0.0015774 | |
0.0015612 | |
0.0015431 | |
0.0015069 | |
0.0014756 | |
0.0014735 | |
0.0014600 | |
0.0014515 | |
0.0014077 | |
0.0014459 | |
0.0014872 | |
0.0015107 | |
0.0015710 | |
0.0015825 | |
0.0015575 | |
0.0015736 | |
0.0015886 | |
0.0015572 | |
0.0015534 | |
0.0015774 | |
0.0016184 | |
0.0015503 | |
0.0016175 | |
0.0016805 | |
0.0017413 | |
0.0017449 | |
0.0017890 | |
0.0018203 | |
0.0018181 | |
0.0018168 | |
0.0018300 | |
0.0018509 | |
0.0018500 | |
0.0018846 | |
0.0018916 | |
0.0019344 | |
0.0019651 | |
0.0019408 | |
0.0019883 | |
0.0019900 | |
0.0019953 | |
0.0020281 | |
0.0020151 | |
0.0020178 | |
0.0020269 | |
0.0019958 | |
0.0019911 | |
0.0019906 | |
0.0019902 | |
0.0019748 | |
0.0019635 | |
0.0019502 | |
0.0019637 | |
0.0019489 | |
0.0019329 | |
0.0019515 | |
0.0019494 | |
0.0019330 | |
0.0019043 | |
0.0018808 | |
0.0018391 | |
0.0018386 | |
0.0018289 | |
0.0018355 | |
0.0018580 | |
0.0018287 | |
0.0018406 | |
0.0018703 | |
0.0019061 | |
0.0019467 | |
0.0019346 | |
0.0019468 | |
0.0019450 | |
0.0019398 | |
0.0019390 | |
0.0019394 | |
0.0019459 | |
0.0019543 | |
0.0019459 | |
0.0019742 | |
0.0019904 | |
0.0019916 | |
0.0019922 | |
0.0019876 | |
0.0019693 | |
0.0019823 | |
0.0019463 | |
0.0019270 | |
0.0019340 | |
0.0019540 | |
0.0019578 | |
0.0020027 | |
0.0019872 | |
0.0019862 | |
0.0019927 | |
0.0019746 | |
0.0019458 | |
0.0019485 | |
0.0019316 | |
0.0019908 | |
0.0019805 | |
0.0019699 | |
0.0019942 | |
0.0020348 | |
0.0020444 | |
0.0020441 | |
0.0020486 | |
0.0020372 | |
0.0020470 | |
0.0020626 | |
0.0020538 | |
0.0020467 | |
0.0020762 | |
0.0020831 | |
0.0020687 | |
0.0020675 | |
0.0020976 | |
0.0020997 | |
0.0021034 | |
0.0021086 | |
0.0021192 | |
0.0021300 | |
0.0021222 | |
0.0021228 | |
0.0021099 | |
0.0020883 | |
0.0020866 | |
0.0020671 | |
0.0020569 | |
0.0020577 | |
0.0020658 | |
0.0020522 | |
0.0020524 | |
0.0020816 | |
0.0020852 | |
0.0020878 | |
0.0020841 | |
0.0020854 | |
0.0020883 | |
0.0020751 | |
0.0020568 | |
0.0020627 | |
0.0020603 | |
0.0020921 | |
0.0021024 | |
0.0020939 | |
0.0021042 | |
0.0021149 | |
0.0021008 | |
0.0021026 | |
0.0020905 | |
0.0021001 | |
0.0021133 | |
0.0020564 | |
0.0020342 | |
0.0020565 | |
0.0021158 | |
0.0021340 | |
0.0021298 | |
0.0021197 | |
0.0021116 | |
0.0021092 | |
0.0021263 | |
0.0021307 | |
0.0021300 | |
0.0021235 | |
0.0021137 | |
0.0020991 | |
0.0021171 | |
0.0021105 | |
0.0020965 | |
0.0020703 | |
0.0020616 | |
0.0020400 | |
0.0019979 | |
0.0019400 | |
0.0019477 | |
0.0019350 | |
0.0019379 | |
0.0019401 | |
0.0019177 | |
0.0019520 | |
0.0019630 | |
0.0019640 | |
0.0020053 | |
0.0019911 | |
0.0019876 | |
0.0019355 | |
0.0019372 | |
0.0019692 | |
0.0020583 | |
0.0020882 | |
0.0021038 | |
0.0020907 | |
0.0021045 | |
0.0021111 | |
0.0020810 | |
0.0021073 | |
0.0021301 | |
0.0021387 | |
0.0021284 | |
0.0021286 | |
0.0021026 | |
0.0020976 | |
0.0021100 | |
0.0021008 | |
0.0020547 | |
0.0020644 | |
0.0020680 | |
0.0021129 | |
0.0021188 | |
0.0021021 | |
0.0020847 | |
0.0020630 | |
0.0020295 | |
0.0019990 | |
0.0019972 | |
0.0019997 | |
0.0019832 | |
0.0019650 | |
0.0019983 | |
0.0019858 | |
0.0020012 | |
0.0020125 | |
0.0020332 | |
0.0020062 | |
0.0020114 | |
0.0019558 | |
0.0019554 | |
0.0019491 | |
0.0019641 | |
0.0019805 | |
0.0019585 | |
0.0019925 | |
0.0020072 | |
0.0020599 | |
0.0020417 | |
0.0020530 | |
0.0020800 | |
0.0020962 | |
0.0020844 | |
0.0020700 | |
0.0020714 | |
0.0020803 | |
0.0020740 | |
0.0020592 | |
0.0020600 | |
0.0020490 | |
0.0020696 | |
0.0020415 | |
0.0020107 | |
0.0019981 | |
0.0019963 | |
0.0019814 | |
0.0019776 | |
0.0019617 | |
0.0019463 | |
0.0019056 | |
0.0019043 | |
0.0018886 | |
0.0018910 | |
0.0018533 | |
0.0019076 | |
0.0019227 | |
0.0019326 | |
0.0019507 | |
0.0019552 | |
0.0019359 | |
0.0019693 | |
0.0019735 | |
0.0019628 | |
0.0019305 | |
0.0019543 | |
0.0019346 | |
0.0018680 | |
0.0018931 | |
0.0019099 | |
0.0019074 | |
0.0019081 | |
0.0018449 | |
0.0018416 | |
0.0018463 | |
0.0018752 | |
0.0018683 | |
0.0018816 | |
0.0019013 | |
0.0019058 | |
0.0018915 | |
0.0018783 | |
0.0019452 | |
0.0020317 | |
0.0020235 | |
0.0019555 | |
0.0019549 | |
0.0019160 | |
0.0018863 | |
0.0018539 | |
0.0018466 | |
0.0018776 | |
0.0018644 | |
0.0018682 | |
0.0018392 | |
0.0019210 | |
0.0018614 | |
0.0017833 | |
0.0017959 | |
0.0017448 | |
0.0017884 | |
0.0018629 | |
0.0018079 | |
0.0017642 | |
0.0017018 | |
0.0016622 | |
0.0016930 | |
0.0016419 | |
0.0016191 | |
0.0015884 | |
0.0015603 | |
0.0015546 | |
0.0015020 | |
0.0015910 | |
0.0015490 | |
0.0014674 | |
0.0014600 | |
0.0014627 | |
0.0015012 | |
0.0015239 | |
0.0015377 | |
0.0016443 | |
0.0016601 | |
0.0016901 | |
0.0016841 | |
0.0016933 | |
0.0017256 | |
0.0016611 | |
0.0016057 | |
0.0016182 | |
0.0016023 | |
0.0016240 | |
0.0016417 | |
0.0015734 | |
0.0015794 | |
0.0016670 | |
0.0016163 | |
0.0017317 | |
0.0017644 | |
0.0018260 | |
0.0018203 | |
0.0018161 | |
0.0019439 | |
0.0020028 | |
0.0020014 | |
0.0020570 | |
0.0021045 | |
0.0021179 | |
0.0020793 | |
0.0021407 | |
0.0021495 | |
0.0019666 | |
0.0022297 | |
0.0022174 | |
0.0022006 | |
0.0021456 | |
0.0021095 | |
0.0020984 | |
0.0021037 | |
0.0021334 | |
0.0021151 | |
0.0021047 | |
0.0020937 | |
0.0019643 | |
0.0019593 | |
0.0019638 | |
0.0019470 | |
0.0019365 | |
0.0020360 | |
0.0019837 | |
0.0019723 | |
0.0019559 | |
0.0019525 | |
0.0019037 | |
0.0019012 | |
0.0019203 | |
0.0018641 | |
0.0018599 | |
0.0018835 | |
0.0018656 | |
0.0018569 | |
0.0018184 | |
0.0017936 | |
0.0018262 | |
0.0018306 | |
0.0018632 | |
0.0018698 | |
0.0018618 | |
0.0018991 | |
0.0018685 | |
0.0018557 | |
0.0018434 | |
0.0017639 | |
0.0017230 | |
0.0017357 | |
0.0017652 | |
0.0017806 | |
0.0018757 | |
0.0019038 | |
0.0018920 | |
0.0019492 | |
0.0019271 | |
0.0019229 | |
0.0019065 | |
0.0019267 | |
0.0019625 | |
0.0019541 | |
0.0019902 | |
0.0019418 | |
0.0018927 | |
0.0018659 | |
0.0018117 | |
0.0017798 | |
0.0017691 | |
0.0017566 | |
0.0017331 | |
0.0017090 | |
0.0017294 | |
0.0017034 | |
0.0017010 | |
0.0016712 | |
0.0016982 | |
0.0016885 | |
0.0016816 | |
0.0016743 | |
0.0016651 | |
0.0016743 | |
0.0016978 | |
0.0016771 | |
0.0016797 | |
0.0016825 | |
0.0016627 | |
0.0016526 | |
0.0016365 | |
0.0016351 | |
0.0016431 | |
0.0016476 | |
0.0016308 | |
0.0016194 | |
0.0015942 | |
0.0015899 | |
0.0015650 | |
0.0015665 | |
0.0015514 | |
0.0015648 | |
0.0015639 | |
0.0015688 | |
0.0015561 | |
0.0015885 | |
0.0015767 | |
0.0015679 | |
0.0015417 | |
0.0015064 | |
0.0014687 | |
0.0015012 | |
0.0014559 | |
0.0014479 | |
0.0014618 | |
0.0014838 | |
0.0015348 | |
0.0015245 | |
0.0015124 | |
0.0015565 | |
0.0015943 | |
0.0015730 | |
0.0016066 | |
0.0015979 | |
0.0015887 | |
0.0016362 | |
0.0016539 | |
0.0016609 | |
0.0016558 | |
0.0016602 | |
0.0016683 | |
0.0016647 | |
0.0016630 | |
0.0016581 | |
0.0016491 | |
0.0016575 | |
0.0016504 | |
0.0016459 | |
0.0016406 | |
0.0016421 | |
0.0016436 | |
0.0016488 | |
0.0016492 | |
0.0016498 | |
0.0016462 | |
0.0016438 | |
0.0016417 | |
0.0016361 | |
0.0016405 | |
0.0016310 | |
0.0016318 | |
0.0016395 | |
0.0016382 | |
0.0016338 | |
0.0016265 | |
0.0016327 | |
0.0016263 | |
0.0016255 | |
0.0016266 | |
0.0016246 | |
0.0016238 | |
0.0016199 | |
0.0016127 | |
0.0016086 | |
0.0016119 | |
0.0016154 | |
0.0016149 | |
0.0016011 | |
0.0016048 | |
0.0016082 | |
0.0016087 | |
0.0016077 | |
0.0016084 | |
0.0016083 | |
0.0016090 | |
0.0015812 | |
0.0016111 | |
0.0015791 | |
0.0015661 | |
0.0015836 | |
0.0016083 | |
0.0016124 | |
0.0016176 | |
0.0016146 | |
0.0016075 | |
0.0015770 | |
0.0015776 | |
0.0015758 | |
0.0016061 | |
0.0015753 | |
0.0015855 | |
0.0015792 | |
0.0015872 | |
0.0015423 | |
0.0015290 | |
0.0014995 | |
0.0014927 | |
0.0014698 | |
0.0014686 | |
0.0014557 | |
0.0014702 | |
0.0014624 | |
0.0014612 | |
0.0014244 | |
0.0014525 | |
0.0014725 | |
0.0014688 | |
0.0014644 | |
0.0014595 | |
0.0014461 | |
0.0014301 | |
0.0014705 | |
0.0014303 | |
0.0014257 | |
0.0014202 | |
0.0014186 | |
0.0013927 | |
0.0013889 | |
0.0013828 | |
0.0013775 | |
0.0013870 | |
0.0013822 | |
0.0013521 | |
0.0013848 | |
0.0013841 | |
0.0014164 | |
0.0014273 | |
0.0014272 | |
0.0014073 | |
0.0014046 | |
0.0013925 | |
0.0013838 | |
0.0013956 |