Historia de las tarifas diarias SAR /COP desde jueves, 11 marzo 2004.
Se alcanzó el máximo en
1 rial saudí = 1 350.0414 peso colombiano
el mínimo en
1 rial saudí = 443.2034 peso colombiano
la historia precio de COP / SAR
| Date | SAR/COP |
| | 1 041.8570 |
| | 1 032.1205 |
| | 1 001.3549 |
| | 1 034.5002 |
| | 1 037.3319 |
| | 1 037.9952 |
| | 1 041.9407 |
| | 1 051.3272 |
| | 1 057.0216 |
| | 1 042.3228 |
| | 1 045.4139 |
| | 1 050.8928 |
| | 1 042.4526 |
| | 1 044.0484 |
| | 1 046.2401 |
| | 1 036.1739 |
| | 1 036.7673 |
| | 1 053.7308 |
| | 1 049.7303 |
| | 1 062.8201 |
| | 1 060.1220 |
| | 1 076.6424 |
| | 1 088.8913 |
| | 1 072.9179 |
| | 1 063.9266 |
| | 1 089.9662 |
| | 1 122.3250 |
| | 1 128.2480 |
| | 1 145.2747 |
| | 1 093.3991 |
| | 1 067.1030 |
| | 1 045.2997 |
| | 1 068.9836 |
| | 1 084.6867 |
| | 1 097.5060 |
| | 1 098.1930 |
| | 1 060.1817 |
| | 1 073.1027 |
| | 1 047.4906 |
| | 1 061.3297 |
| | 1 081.1685 |
| | 1 103.2946 |
| | 1 111.1931 |
| | 1 114.4001 |
| | 1 110.8280 |
| | 1 115.6242 |
| | 1 158.0387 |
| | 1 184.0679 |
| | 1 212.3437 |
| | 1 216.1918 |
| | 1 212.9444 |
| | 1 241.3061 |
| | 1 199.5843 |
| | 1 183.0953 |
| | 1 248.5530 |
| | 1 269.4602 |
| | 1 283.8249 |
| | 1 307.9019 |
| | 1 272.1673 |
| | 1 256.5724 |
| | 1 217.6334 |
| | 1 224.9926 |
| | 1 248.0228 |
| | 1 290.4918 |
| | 1 290.7408 |
| | 1 262.4888 |
| | 1 272.4720 |
| | 1 281.7041 |
| | 1 278.1825 |
| | 1 311.1350 |
| | 1 326.1797 |
| | 1 274.1582 |
| | 1 350.0414 |
| | 1 293.4027 |
| | 1 300.6445 |
| | 1 237.5480 |
| | 1 226.6983 |
| | 1 219.6651 |
| | 1 182.7670 |
| | 1 175.3602 |
| | 1 159.2310 |
| | 1 191.4833 |
| | 1 168.7997 |
| | 1 173.8147 |
| | 1 113.0579 |
| | 1 155.2376 |
| | 1 140.3801 |
| | 1 189.5049 |
| | 1 162.2874 |
| | 1 185.3722 |
| | 1 122.5452 |
| | 1 103.6363 |
| | 1 042.1419 |
| | 1 056.8960 |
| | 1 010.1767 |
| | 1 048.9517 |
| | 1 058.2424 |
| | 1 095.4902 |
| | 1 079.8626 |
| | 1 056.8029 |
| | 1 028.9279 |
| | 1 019.1985 |
| | 1 017.9675 |
| | 1 020.1926 |
| | 1 041.6662 |
| | 1 051.5978 |
| | 1 047.6190 |
| | 1 053.6885 |
| | 1 048.3283 |
| | 1 052.6661 |
| | 1 068.3235 |
| | 1 078.6785 |
| | 1 089.2121 |
| | 1 061.3704 |
| | 1 058.0372 |
| | 1 038.7006 |
| | 1 058.1275 |
| | 1 067.9647 |
| | 1 046.7526 |
| | 1 042.9193 |
| | 1 031.4484 |
| | 999.9586 |
| | 1 005.8952 |
| | 1 001.7015 |
| | 1 005.5551 |
| | 1 010.9798 |
| | 1 023.3298 |
| | 1 019.4550 |
| | 1 019.4710 |
| | 1 012.4133 |
| | 1 020.7868 |
| | 1 030.8493 |
| | 1 024.5925 |
| | 1 059.4079 |
| | 1 035.3566 |
| | 1 035.7360 |
| | 1 016.3745 |
| | 1 019.8646 |
| | 998.8293 |
| | 999.3005 |
| | 1 003.4226 |
| | 974.3428 |
| | 959.1289 |
| | 985.2115 |
| | 999.1355 |
| | 983.5629 |
| | 1 001.9768 |
| | 1 000.4200 |
| | 968.5099 |
| | 960.4870 |
| | 975.5494 |
| | 969.8724 |
| | 983.9597 |
| | 948.6999 |
| | 953.0684 |
| | 970.2918 |
| | 971.9170 |
| | 950.0544 |
| | 932.3268 |
| | 946.0669 |
| | 952.4932 |
| | 941.4286 |
| | 921.8920 |
| | 924.9041 |
| | 915.2626 |
| | 934.7113 |
| | 906.1344 |
| | 917.0597 |
| | 924.0559 |
| | 965.7035 |
| | 973.8018 |
| | 969.4685 |
| | 997.9367 |
| | 1 031.5441 |
| | 1 011.4450 |
| | 1 025.6252 |
| | 1 018.9942 |
| | 1 029.0779 |
| | 1 034.8177 |
| | 998.1911 |
| | 988.4024 |
| | 990.4982 |
| | 997.2256 |
| | 1 026.1737 |
| | 1 008.6951 |
| | 998.7958 |
| | 992.3149 |
| | 981.5263 |
| | 973.0546 |
| | 960.9832 |
| | 971.6979 |
| | 1 003.4510 |
| | 993.2850 |
| | 999.1632 |
| | 949.5293 |
| | 991.9185 |
| | 1 004.2955 |
| | 1 031.8031 |
| | 1 037.1338 |
| | 1 056.4886 |
| | 1 077.8876 |
| | 1 048.7726 |
| | 1 030.0793 |
| | 1 071.2949 |
| | 1 075.0978 |
| | 1 089.1848 |
| | 1 076.1914 |
| | 958.2734 |
| | 937.9149 |
| | 898.9899 |
| | 904.3145 |
| | 914.0327 |
| | 911.5525 |
| | 897.4131 |
| | 887.3399 |
| | 871.1427 |
| | 868.1297 |
| | 878.5539 |
| | 887.6456 |
| | 903.4122 |
| | 913.9263 |
| | 932.2652 |
| | 913.9438 |
| | 912.7311 |
| | 889.7941 |
| | 888.6410 |
| | 905.2923 |
| | 914.1422 |
| | 914.7935 |
| | 916.0181 |
| | 924.2584 |
| | 910.3760 |
| | 899.7361 |
| | 892.7865 |
| | 918.0439 |
| | 914.7377 |
| | 918.1523 |
| | 903.6920 |
| | 896.3798 |
| | 862.1898 |
| | 849.5171 |
| | 852.7601 |
| | 856.4300 |
| | 860.4669 |
| | 853.6123 |
| | 872.4131 |
| | 870.8649 |
| | 896.2087 |
| | 895.6935 |
| | 884.6514 |
| | 873.0792 |
| | 863.1078 |
| | 858.4439 |
| | 841.7905 |
| | 832.7189 |
| | 831.9717 |
| | 852.1743 |
| | 834.4522 |
| | 833.4494 |
| | 845.0531 |
| | 825.2210 |
| | 828.7667 |
| | 837.1095 |
| | 833.5643 |
| | 825.5881 |
| | 838.7007 |
| | 832.8064 |
| | 836.4671 |
| | 848.3858 |
| | 862.7710 |
| | 877.9667 |
| | 851.9644 |
| | 842.8377 |
| | 860.5724 |
| | 863.2019 |
| | 841.7781 |
| | 850.4668 |
| | 845.7786 |
| | 849.3907 |
| | 823.1692 |
| | 825.8528 |
| | 807.1462 |
| | 792.1759 |
| | 800.4737 |
| | 805.4471 |
| | 814.2414 |
| | 813.8272 |
| | 783.6423 |
| | 803.0039 |
| | 783.4006 |
| | 770.0807 |
| | 768.0260 |
| | 766.8254 |
| | 762.7982 |
| | 767.4457 |
| | 781.5239 |
| | 773.0369 |
| | 773.0108 |
| | 769.1210 |
| | 772.9917 |
| | 773.0472 |
| | 773.1203 |
| | 751.3422 |
| | 751.2833 |
| | 751.2812 |
| | 730.6823 |
| | 727.4471 |
| | 751.2719 |
| | 751.1424 |
| | 751.3015 |
| | 762.6769 |
| | 763.2403 |
| | 773.0054 |
| | 751.2314 |
| | 751.2741 |
| | 772.9661 |
| | 773.0580 |
| | 756.3800 |
| | 751.2106 |
| | 761.8550 |
| | 776.0217 |
| | 793.8924 |
| | 790.5071 |
| | 793.9474 |
| | 803.5141 |
| | 796.1664 |
| | 796.4515 |
| | 796.1448 |
| | 802.6399 |
| | 810.4420 |
| | 805.2304 |
| | 786.7571 |
| | 782.4557 |
| | 787.9145 |
| | 786.4696 |
| | 780.3284 |
| | 775.5526 |
| | 779.3825 |
| | 782.7537 |
| | 785.8700 |
| | 796.4039 |
| | 791.4629 |
| | 795.3462 |
| | 796.0254 |
| | 807.7313 |
| | 808.2227 |
| | 816.7631 |
| | 812.3061 |
| | 805.2652 |
| | 793.7213 |
| | 781.8032 |
| | 773.2813 |
| | 776.3227 |
| | 774.8155 |
| | 767.3571 |
| | 789.7196 |
| | 784.1853 |
| | 765.5810 |
| | 760.1534 |
| | 762.7463 |
| | 763.9504 |
| | 778.7941 |
| | 775.6093 |
| | 794.6788 |
| | 791.0058 |
| | 769.7942 |
| | 768.2138 |
| | 763.1595 |
| | 759.9737 |
| | 780.1639 |
| | 780.5297 |
| | 783.7477 |
| | 780.1159 |
| | 800.6936 |
| | 799.5435 |
| | 802.0243 |
| | 797.6071 |
| | 809.6294 |
| | 838.3332 |
| | 838.4637 |
| | 831.5627 |
| | 814.3095 |
| | 800.1021 |
| | 782.2548 |
| | 778.6765 |
| | 780.6221 |
| | 782.0666 |
| | 778.2350 |
| | 780.1537 |
| | 782.8491 |
| | 783.0263 |
| | 778.8580 |
| | 766.7107 |
| | 781.3345 |
| | 799.6294 |
| | 823.8646 |
| | 803.9113 |
| | 781.1313 |
| | 783.4786 |
| | 779.4594 |
| | 807.2907 |
| | 800.1831 |
| | 784.4318 |
| | 819.8629 |
| | 815.2129 |
| | 814.1769 |
| | 787.2432 |
| | 787.5899 |
| | 766.3440 |
| | 783.8212 |
| | 798.9283 |
| | 827.2921 |
| | 802.1180 |
| | 819.6398 |
| | 823.9265 |
| | 852.9994 |
| | 847.5776 |
| | 889.0137 |
| | 892.7545 |
| | 910.2598 |
| | 884.3092 |
| | 876.2700 |
| | 884.5238 |
| | 870.9931 |
| | 869.8896 |
| | 845.0052 |
| | 856.1427 |
| | 890.4236 |
| | 874.8261 |
| | 844.1919 |
| | 824.4212 |
| | 819.6376 |
| | 815.0011 |
| | 775.5563 |
| | 772.0041 |
| | 780.0799 |
| | 775.5114 |
| | 763.6206 |
| | 797.3027 |
| | 827.8240 |
| | 800.2150 |
| | 809.2693 |
| | 835.9646 |
| | 823.8734 |
| | 847.8515 |
| | 798.7842 |
| | 778.2040 |
| | 774.7042 |
| | 761.8813 |
| | 734.3552 |
| | 715.6563 |
| | 709.2346 |
| | 689.9621 |
| | 677.7806 |
| | 675.7335 |
| | 696.7104 |
| | 679.6374 |
| | 664.6799 |
| | 648.5145 |
| | 633.9546 |
| | 640.5278 |
| | 648.0605 |
| | 663.6001 |
| | 677.6678 |
| | 678.6501 |
| | 684.9290 |
| | 688.9594 |
| | 710.3705 |
| | 691.6228 |
| | 672.4052 |
| | 661.9325 |
| | 636.5477 |
| | 631.9101 |
| | 642.0659 |
| | 635.4742 |
| | 629.4662 |
| | 642.1863 |
| | 643.7377 |
| | 633.9402 |
| | 617.9070 |
| | 645.0218 |
| | 618.2403 |
| | 595.0659 |
| | 574.2947 |
| | 573.1139 |
| | 558.9825 |
| | 549.3469 |
| | 550.0234 |
| | 550.4122 |
| | 546.4599 |
| | 540.2729 |
| | 540.5303 |
| | 530.6182 |
| | 528.6518 |
| | 516.9659 |
| | 508.8696 |
| | 515.2538 |
| | 502.9373 |
| | 502.5167 |
| | 501.1751 |
| | 493.0645 |
| | 496.2549 |
| | 495.5867 |
| | 493.3648 |
| | 501.0476 |
| | 502.2246 |
| | 502.3660 |
| | 502.4617 |
| | 506.3743 |
| | 509.2936 |
| | 512.7728 |
| | 509.2368 |
| | 513.1199 |
| | 517.3695 |
| | 512.4328 |
| | 512.9660 |
| | 517.3421 |
| | 525.1380 |
| | 531.7018 |
| | 543.7550 |
| | 543.8837 |
| | 546.7912 |
| | 544.7969 |
| | 538.2010 |
| | 546.8440 |
| | 543.2873 |
| | 534.6623 |
| | 524.6226 |
| | 513.6858 |
| | 516.9053 |
| | 513.6751 |
| | 514.1479 |
| | 515.5115 |
| | 515.7217 |
| | 515.6322 |
| | 513.8920 |
| | 511.6874 |
| | 513.8935 |
| | 506.5274 |
| | 502.4033 |
| | 502.1083 |
| | 501.9581 |
| | 503.1171 |
| | 507.7907 |
| | 504.4610 |
| | 513.8002 |
| | 518.9428 |
| | 517.0712 |
| | 511.7743 |
| | 510.7797 |
| | 499.3214 |
| | 503.2185 |
| | 503.4860 |
| | 501.8336 |
| | 506.4296 |
| | 513.9262 |
| | 513.2253 |
| | 517.7174 |
| | 502.3005 |
| | 504.9213 |
| | 507.6442 |
| | 501.4630 |
| | 491.4468 |
| | 489.1477 |
| | 489.2181 |
| | 488.1266 |
| | 490.8786 |
| | 488.5191 |
| | 484.8150 |
| | 486.8989 |
| | 488.5959 |
| | 481.6400 |
| | 480.0597 |
| | 483.4021 |
| | 483.6752 |
| | 476.7274 |
| | 476.2580 |
| | 475.4308 |
| | 474.2488 |
| | 471.8840 |
| | 469.4806 |
| | 471.2176 |
| | 471.0867 |
| | 473.9659 |
| | 478.8523 |
| | 479.2537 |
| | 483.7769 |
| | 486.1667 |
| | 485.9839 |
| | 484.0646 |
| | 487.2723 |
| | 487.2430 |
| | 480.3917 |
| | 479.5604 |
| | 478.9743 |
| | 479.8170 |
| | 479.5261 |
| | 478.8500 |
| | 481.9122 |
| | 486.1973 |
| | 484.8057 |
| | 485.3719 |
| | 477.9988 |
| | 475.6433 |
| | 477.5690 |
| | 475.2487 |
| | 472.8427 |
| | 476.0047 |
| | 475.6027 |
| | 478.3618 |
| | 476.1599 |
| | 473.1854 |
| | 486.2973 |
| | 491.5828 |
| | 486.2595 |
| | 472.6387 |
| | 468.6046 |
| | 469.5227 |
| | 471.7733 |
| | 473.5765 |
| | 474.1242 |
| | 470.2986 |
| | 469.3341 |
| | 469.4917 |
| | 470.9203 |
| | 473.1008 |
| | 476.3908 |
| | 472.3462 |
| | 473.8164 |
| | 476.9963 |
| | 483.0182 |
| | 485.0530 |
| | 490.1930 |
| | 500.5300 |
| | 515.4662 |
| | 513.4150 |
| | 516.7909 |
| | 516.0290 |
| | 515.4465 |
| | 521.4466 |
| | 512.2978 |
| | 509.4134 |
| | 509.1772 |
| | 498.6902 |
| | 502.2322 |
| | 503.1273 |
| | 516.6670 |
| | 516.2041 |
| | 507.8285 |
| | 485.8477 |
| | 478.8836 |
| | 475.3385 |
| | 478.3113 |
| | 475.1792 |
| | 473.6867 |
| | 480.5427 |
| | 474.5433 |
| | 469.4532 |
| | 467.5824 |
| | 469.8395 |
| | 469.7961 |
| | 475.6027 |
| | 476.7322 |
| | 473.9377 |
| | 476.0117 |
| | 486.6822 |
| | 484.3920 |
| | 483.5644 |
| | 473.2873 |
| | 471.9575 |
| | 475.7089 |
| | 479.6822 |
| | 484.7204 |
| | 492.7398 |
| | 500.2414 |
| | 500.7036 |
| | 500.0763 |
| | 504.2252 |
| | 508.9064 |
| | 500.4240 |
| | 503.5654 |
| | 499.6984 |
| | 496.8829 |
| | 491.8388 |
| | 498.4667 |
| | 497.1714 |
| | 511.2969 |
| | 511.4164 |
| | 513.0633 |
| | 509.1427 |
| | 504.9268 |
| | 510.5821 |
| | 501.8712 |
| | 498.2121 |
| | 485.4538 |
| | 489.7933 |
| | 487.1006 |
| | 480.7746 |
| | 477.0477 |
| | 479.7509 |
| | 483.0841 |
| | 482.7673 |
| | 480.6994 |
| | 482.1581 |
| | 485.6328 |
| | 485.4484 |
| | 488.0456 |
| | 483.1918 |
| | 489.8286 |
| | 497.3372 |
| | 500.4776 |
| | 500.9209 |
| | 504.6888 |
| | 505.6519 |
| | 509.7604 |
| | 513.7930 |
| | 524.7656 |
| | 525.1233 |
| | 529.4937 |
| | 528.8301 |
| | 539.5657 |
| | 524.2163 |
| | 520.1145 |
| | 517.4459 |
| | 512.6399 |
| | 511.4678 |
| | 516.5641 |
| | 507.8024 |
| | 506.7098 |
| | 509.4717 |
| | 518.0055 |
| | 511.7010 |
| | 516.9123 |
| | 535.3247 |
| | 528.2264 |
| | 523.5757 |
| | 524.2801 |
| | 524.0887 |
| | 542.0478 |
| | 543.0184 |
| | 541.6161 |
| | 533.2673 |
| | 535.2354 |
| | 531.4655 |
| | 525.9644 |
| | 524.7245 |
| | 528.6864 |
| | 532.4024 |
| | 514.0727 |
| | 492.2031 |
| | 494.2025 |
| | 511.3893 |
| | 511.5366 |
| | 521.9169 |
| | 530.1464 |
| | 539.3950 |
| | 541.5320 |
| | 532.6060 |
| | 536.3618 |
| | 535.2660 |
| | 543.7226 |
| | 520.5743 |
| | 537.2395 |
| | 560.7453 |
| | 556.8216 |
| | 573.1359 |
| | 559.1484 |
| | 536.7918 |
| | 553.1400 |
| | 566.8329 |
| | 587.6137 |
| | 601.6193 |
| | 590.6769 |
| | 609.0656 |
| | 617.6454 |
| | 629.5558 |
| | 640.8999 |
| | 643.2432 |
| | 665.7590 |
| | 628.5498 |
| | 645.5887 |
| | 681.4904 |
| | 684.9081 |
| | 683.6707 |
| | 666.1459 |
| | 656.2313 |
| | 650.3316 |
| | 608.1473 |
| | 602.3731 |
| | 591.6641 |
| | 593.7848 |
| | 590.5743 |
| | 579.5002 |
| | 602.0025 |
| | 622.7700 |
| | 617.9604 |
| | 624.0870 |
| | 615.7536 |
| | 609.1418 |
| | 635.5852 |
| | 633.1584 |
| | 599.8686 |
| | 618.6816 |
| | 577.4619 |
| | 566.7551 |
| | 547.6313 |
| | 549.3478 |
| | 550.6354 |
| | 514.4178 |
| | 499.2898 |
| | 499.6393 |
| | 486.1493 |
| | 475.1833 |
| | 472.1588 |
| | 480.9208 |
| | 467.1328 |
| | 465.2298 |
| | 508.5039 |
| | 448.4987 |
| | 450.9687 |
| | 454.4137 |
| | 466.0643 |
| | 474.0498 |
| | 476.5499 |
| | 475.3421 |
| | 468.7460 |
| | 472.7807 |
| | 475.1232 |
| | 477.6310 |
| | 509.1001 |
| | 510.3911 |
| | 509.2167 |
| | 513.6204 |
| | 516.4003 |
| | 491.1529 |
| | 504.0965 |
| | 507.0164 |
| | 511.2763 |
| | 512.1751 |
| | 525.3002 |
| | 525.9804 |
| | 520.7612 |
| | 536.4455 |
| | 537.6558 |
| | 530.9296 |
| | 536.0089 |
| | 538.5401 |
| | 549.9372 |
| | 557.5294 |
| | 547.5846 |
| | 546.2635 |
| | 536.7075 |
| | 534.8159 |
| | 537.1146 |
| | 526.5608 |
| | 535.1962 |
| | 538.8937 |
| | 542.4660 |
| | 566.9179 |
| | 580.3668 |
| | 576.1447 |
| | 566.5098 |
| | 561.6184 |
| | 533.1271 |
| | 525.2728 |
| | 528.5304 |
| | 513.0252 |
| | 518.9241 |
| | 520.0527 |
| | 524.5290 |
| | 519.0336 |
| | 509.5485 |
| | 511.7432 |
| | 502.4723 |
| | 514.9917 |
| | 528.3401 |
| | 535.9301 |
| | 551.9602 |
| | 561.8458 |
| | 565.2466 |
| | 569.2677 |
| | 576.9897 |
| | 585.1436 |
| | 578.2431 |
| | 587.0543 |
| | 587.8767 |
| | 598.3876 |
| | 588.8695 |
| | 592.2568 |
| | 594.6552 |
| | 597.2674 |
| | 600.5576 |
| | 597.2610 |
| | 588.9839 |
| | 596.2648 |
| | 595.3308 |
| | 594.3406 |
| | 601.4424 |
| | 605.0968 |
| | 611.0760 |
| | 611.5846 |
| | 608.6046 |
| | 606.9379 |
| | 613.1988 |
| | 617.5287 |
| | 627.2621 |
| | 628.9798 |
| | 638.9811 |
| | 638.3461 |
| | 644.5776 |
| | 639.0648 |
| | 639.4134 |
| | 637.4335 |
| | 642.6220 |
| | 629.5187 |
| | 634.2310 |
| | 637.7804 |
| | 648.6316 |
| | 663.8166 |
| | 680.8872 |
| | 666.1163 |
| | 686.8580 |
| | 690.6560 |
| | 684.1035 |
| | 673.9656 |
| | 651.5467 |
| | 655.9557 |
| | 661.1900 |
| | 642.4732 |
| | 627.2178 |
| | 635.7246 |
| | 622.4335 |
| | 625.8033 |
| | 629.4485 |
| | 611.1628 |
| | 604.6168 |
| | 602.1008 |
| | 603.9409 |
| | 602.3234 |
| | 599.4062 |
| | 600.7242 |
| | 601.3053 |
| | 603.0932 |
| | 606.4046 |
| | 603.3065 |
| | 605.9101 |
| | 607.5691 |
| | 609.5252 |
| | 608.9610 |
| | 608.4193 |
| | 606.5008 |
| | 606.3463 |
| | 606.1346 |
| | 607.4671 |
| | 608.3528 |
| | 609.1073 |
| | 611.2229 |
| | 609.5739 |
| | 613.1110 |
| | 612.8244 |
| | 609.9485 |
| | 610.4128 |
| | 612.0818 |
| | 614.8014 |
| | 612.4842 |
| | 614.8951 |
| | 615.1768 |
| | 614.7781 |
| | 615.5340 |
| | 615.8531 |
| | 617.3147 |
| | 620.0748 |
| | 621.6675 |
| | 620.3800 |
| | 619.0247 |
| | 619.2201 |
| | 624.5549 |
| | 623.1189 |
| | 621.7941 |
| | 621.6186 |
| | 622.0065 |
| | 621.7362 |
| | 621.7592 |
| | 621.5041 |
| | 632.4311 |
| | 620.6981 |
| | 633.2772 |
| | 638.5124 |
| | 631.4726 |
| | 621.7872 |
| | 620.1956 |
| | 618.1891 |
| | 619.3619 |
| | 622.1003 |
| | 634.1071 |
| | 633.8896 |
| | 634.5788 |
| | 622.6142 |
| | 634.7953 |
| | 630.7294 |
| | 633.2359 |
| | 630.0505 |
| | 648.3940 |
| | 654.0126 |
| | 666.8669 |
| | 669.9393 |
| | 680.3643 |
| | 680.9031 |
| | 686.9321 |
| | 680.1833 |
| | 683.7895 |
| | 684.3788 |
| | 702.0402 |
| | 688.4514 |
| | 679.1288 |
| | 680.8433 |
| | 682.8708 |
| | 685.1683 |
| | 691.5022 |
| | 699.2498 |
| | 680.0484 |
| | 699.1395 |
| | 701.4102 |
| | 704.1095 |
| | 704.9030 |
| | 718.0130 |
| | 720.0137 |
| | 723.1791 |
| | 725.9744 |
| | 720.9723 |
| | 723.4659 |
| | 739.5934 |
| | 722.1086 |
| | 722.4992 |
| | 706.0376 |
| | 700.6434 |
| | 700.6797 |
| | 710.6051 |
| | 711.9274 |
| | 718.1396 |
| | 722.6291 |
| | 716.5276 |