Histórico peso colombiano / bolívar venezolano

Historia de las tarifas diarias COP /VEF desde jueves, 24 abril 2003.

Se alcanzó el máximo en

1 peso colombiano = 84.5506 bolívar venezolano

el mínimo en

1 peso colombiano = 0.0005 bolívar venezolano

la historia precio de VEF / COP

Date COP/VEF
60.0680
58.9708
57.1875
56.7149
56.6717
55.3941
56.8783
58.2926
55.3682
54.5827
54.0538
52.8901
54.1597
55.1455
56.4711
55.9104
54.8486
53.2718
53.6612
54.8608
54.4950
54.3374
54.8009
54.1225
53.4219
55.3893
53.0316
55.8295
55.4398
57.8435
59.2320
58.7165
61.5340
60.4679
61.2390
59.8769
60.5985
60.6792
63.1140
60.6226
61.0278
58.9309
60.4019
59.6460
61.9356
62.6174
66.2935
66.0394
68.1373
65.1091
64.6497
63.2799
64.0623
65.3737
66.6831
65.8406
66.0805
65.8998
63.6063
62.9540
63.1870
62.5599
63.0093
62.6524
61.7160
61.1877
60.8922
62.1303
62.6113
63.7522
62.5896
61.8957
63.4866
63.6188
63.5957
65.4997
65.0331
65.4490
65.3483
64.8980
63.8154
63.9390
63.6658
63.9591
63.7802
63.1830
63.4670
61.6072
62.6815
62.7827
63.9758
63.6576
65.1940
64.7362
64.5358
65.9490
66.7782
64.8599
64.1616
65.2481
64.2134
64.4615
66.5429
67.1625
66.5346
66.9957
66.3406
68.2511
67.0024
66.3143
67.3787
68.7800
68.0036
67.6661
68.2551
69.9619
69.4842
70.0438
70.8379
73.0945
72.2375
71.6773
68.6033
68.0431
68.3424
66.3935
64.2312
65.5055
64.5840
65.0062
64.3767
64.0262
66.3786
67.0245
66.8880
66.4409
64.5604
65.7081
66.3389
66.7612
67.5062
68.0821
68.9252
68.1786
66.0116
66.6848
66.2863
69.7485
66.7367
65.8321
64.0948
63.7741
62.6155
61.3064
63.1332
64.1233
61.6777
61.5202
60.7499
61.5142
69.0842
70.6225
73.6852
73.2628
72.4833
72.6564
73.8085
74.6381
76.0341
76.3085
75.3711
74.6407
73.3282
72.5047
71.0780
72.4997
72.5930
74.4765
74.5665
73.1842
72.4502
72.4264
72.3194
71.6773
72.7617
73.6311
74.2158
72.1655
72.4339
72.1648
73.2988
73.8946
76.8364
77.9824
77.7170
77.3603
77.0004
77.6168
75.9399
76.0831
73.9344
73.9789
74.9004
75.8890
76.7667
77.1840
78.7079
79.5684
79.6302
77.7591
79.3945
79.4966
78.4060
80.2838
79.9434
79.1563
79.4952
80.2568
78.9913
79.5538
79.1866
78.0814
76.7775
75.4536
77.7607
78.5826
76.9685
76.7360
78.6595
77.8867
78.2961
77.9829
80.4465
80.1724
82.0917
83.6363
82.7706
82.2549
81.3470
81.4079
84.5506
82.4833
48.1807
49.0271
36.9680
37.0256
27.9292
27.7604
27.2608
27.5597
27.5597
27.5597
27.5597
27.5562
24.1147
24.8140
24.8095
23.7342
21.6861
14.7513
14.2829
14.2829
14.2829
12.8147
12.2932
11.4637
8.8505
8.8643
8.6154
0.0034
0.0035
0.0036
0.0035
0.0034
0.0034
0.0034
0.0034
0.0033
0.0034
0.0034
0.0035
0.0033
0.0034
0.0034
0.0034
0.0034
0.0034
0.0035
0.0034
0.0034
0.0035
0.0034
0.0035
0.0035
0.0034
0.0034
0.0034
0.0033
0.0033
0.0033
0.0033
0.0033
0.0034
0.0034
0.0034
0.0035
0.0035
0.0035
0.0034
0.0034
0.0035
0.0035
0.0035
0.0035
0.0034
0.0034
0.0034
0.0034
0.0035
0.0035
0.0035
0.0035
0.0034
0.0034
0.0034
0.0034
0.0033
0.0033
0.0033
0.0033
0.0033
0.0032
0.0032
0.0032
0.0033
0.0033
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0035
0.0034
0.0033
0.0032
0.0033
0.0034
0.0029
0.0029
0.0033
0.0028
0.0029
0.0028
0.0028
0.0028
0.0029
0.0029
0.0030
0.0029
0.0028
0.0028
0.0028
0.0022
0.0022
0.0018
0.0018
0.0017
0.0017
0.0017
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0017
0.0018
0.0018
0.0019
0.0019
0.0019
0.0022
0.0022
0.0022
0.0022
0.0022
0.0021
0.0020
0.0021
0.0021
0.0020
0.0020
0.0020
0.0021
0.0022
0.0022
0.0022
0.0023
0.0024
0.0024
0.0024
0.0025
0.0025
0.0024
0.0025
0.0025
0.0026
0.0027
0.0026
0.0026
0.0025
0.0025
0.0025
0.0025
0.0024
0.0024
0.0024
0.0025
0.0025
0.0026
0.0027
0.0026
0.0026
0.0027
0.0026
0.0026
0.0027
0.0027
0.0026
0.0027
0.0028
0.0029
0.0029
0.0030
0.0031
0.0030
0.0030
0.0031
0.0031
0.0031
0.0032
0.0032
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0034
0.0034
0.0034
0.0034
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0032
0.0033
0.0033
0.0032
0.0032
0.0032
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0032
0.0033
0.0032
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0032
0.0032
0.0033
0.0033
0.0034
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0032
0.0033
0.0033
0.0033
0.0033
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0035
0.0034
0.0034
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0023
0.0023
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0023
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0023
0.0023
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0023
0.0023
0.0023
0.0022
0.0022
0.0023
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0022
0.0022
0.0022
0.0022
0.0023
0.0022
0.0023
0.0023
0.0024
0.0023
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0023
0.0024
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0021
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0023
0.0023
0.0022
0.0022
0.0022
0.0022
0.0021
0.0022
0.0022
0.0022
0.0022
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0012
0.0012
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0010
0.0010
0.0010
0.0010
0.0011
0.0010
0.0010
0.0010
0.0010
0.0010
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0008
0.0008
0.0008
0.0009
0.0009
0.0009
0.0009
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0010
0.0009
0.0010
0.0010
0.0010
0.0010
0.0010
0.0011
0.0011
0.0011
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0011
0.0013
0.0013
0.0013
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0011
0.0011
0.0011
0.0011
0.0011
0.0012
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0010
0.0010
0.0010
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0010
0.0010
0.0010
0.0010
0.0010
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0008
0.0009
0.0008
0.0008
0.0008
0.0008
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0010
0.0009
0.0010
0.0010
0.0010
0.0010
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.0007
0.0008
0.0007
0.0007
0.0007
0.0007
0.0008
0.0008
0.0007
0.0007
0.0007
0.0007
0.0008
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0005