Histórico bolívar venezolano / peso colombiano

Historia de las tarifas diarias VEF /COP desde domingo, 11 abril 2004.

Se alcanzó el máximo en

1 bolívar venezolano = 1 444.289609 peso colombiano

el mínimo en

1 bolívar venezolano = 0.011827 peso colombiano

la historia precio de COP / VEF

Date VEF/COP
0.014747
0.014630
0.014746
0.014870
0.014786
0.014826
0.014633
0.014392
0.014689
0.014856
0.014903
0.015039
0.015096
0.015163
0.014924
0.014962
0.015032
0.014943
0.014999
0.015102
0.014957
0.015045
0.015255
0.015164
0.015250
0.015219
0.015522
0.015682
0.015298
0.015155
0.015460
0.016024
0.015994
0.016258
0.015407
0.015106
0.014935
0.015301
0.015508
0.015751
0.015777
0.015247
0.015543
0.015163
0.015370
0.015835
0.016007
0.016032
0.016046
0.016027
0.016056
0.016648
0.016958
0.017486
0.017632
0.017645
0.018052
0.017581
0.017155
0.018061
0.018321
0.018500
0.018907
0.018464
0.018134
0.017708
0.017886
0.018232
0.018772
0.018635
0.018228
0.018350
0.018404
0.018248
0.018477
0.018719
0.018054
0.018857
0.017912
0.018038
0.017288
0.016883
0.017031
0.016251
0.016538
0.016329
0.016701
0.016502
0.016480
0.015844
0.016495
0.016386
0.016969
0.016556
0.016766
0.016146
0.015970
0.015084
0.015142
0.014676
0.015359
0.015468
0.015803
0.015610
0.015297
0.014996
0.015188
0.015133
0.015175
0.015722
0.015885
0.015826
0.015985
0.015871
0.015961
0.016203
0.016343
0.016422
0.016095
0.015972
0.015686
0.015977
0.016156
0.015751
0.015719
0.015724
0.015267
0.015377
0.015279
0.015303
0.015409
0.015670
0.015640
0.015707
0.015635
0.015679
0.015827
0.015756
0.016232
0.015954
0.015928
0.015631
0.015709
0.015339
0.015447
0.015495
0.015163
0.014975
0.015418
0.015586
0.015326
0.015573
0.015513
0.015028
0.014889
0.015030
0.014926
0.015074
0.014652
0.014925
0.015080
0.014841
0.014539
0.014705
0.014778
0.014651
0.014294
0.014392
0.014277
0.014117
0.013681
0.013843
0.013951
0.014577
0.014697
0.014632
0.015062
0.015569
0.015266
0.015484
0.015383
0.015534
0.015619
0.015065
0.014920
0.014950
0.015051
0.015489
0.015219
0.015074
0.014979
0.014813
0.014688
0.014508
0.014667
0.015149
0.014996
0.015086
0.014337
0.014984
0.015190
0.015602
0.015680
0.015970
0.016312
0.015840
0.015595
0.016213
0.016255
0.016461
0.016256
0.014475
0.014160
0.013571
0.013649
0.013796
0.013763
0.013549
0.013398
0.013152
0.013105
0.013268
0.013398
0.013637
0.013792
0.014069
0.013793
0.013775
0.013427
0.013411
0.013664
0.013803
0.013807
0.013828
0.013951
0.013743
0.013581
0.013474
0.013857
0.013806
0.013857
0.013643
0.013533
0.013015
0.012823
0.012867
0.012927
0.012987
0.012884
0.013168
0.013144
0.013526
0.013517
0.013351
0.013177
0.013026
0.012956
0.012705
0.012568
0.012558
0.012860
0.012595
0.012579
0.012754
0.012456
0.012509
0.012633
0.012579
0.012460
0.012660
0.012570
0.012628
0.012807
0.013025
0.013253
0.012860
0.012725
0.012992
0.013032
0.012713
0.012839
0.012772
0.012823
0.012431
0.012473
0.012181
0.011957
0.012082
0.012157
0.012293
0.012284
0.011827
0.012124
0.020755
0.020397
0.027050
0.027008
0.035805
0.036023
0.036683
0.036285
0.036285
0.036285
0.036285
0.036289
0.041468
0.040300
0.040307
0.042133
0.046113
0.067791
0.070014
0.070014
0.070014
0.078035
0.081346
0.087232
0.112988
0.112811
0.116071
290.349698
284.075228
280.377064
283.172020
290.107355
298.211427
296.543695
297.899474
299.358039
296.845941
296.555434
288.681763
299.064919
296.062259
292.612398
295.061676
292.935592
294.527224
289.361400
292.765401
291.009018
288.981671
289.988038
289.417655
288.868964
291.939189
294.589573
294.302203
299.603977
303.251799
306.456087
301.802359
298.753150
298.090385
293.320288
290.143887
286.590899
285.478259
288.312044
296.568286
294.555556
287.477419
285.580038
286.990530
287.242481
292.651292
291.236940
298.404516
297.151515
289.336174
288.671388
286.838221
285.599813
293.522962
293.072558
294.357278
292.930937
300.743295
300.295977
301.160886
299.425612
304.138734
314.497639
315.404717
312.518657
306.068058
300.597260
293.911521
292.571038
293.446445
293.886506
292.354408
292.991039
294.228368
294.339029
292.734767
287.896460
293.581541
300.396022
309.555655
302.027347
293.559307
344.131047
342.286247
304.258115
351.778603
344.909270
361.118634
358.478532
357.608261
346.161278
345.743742
336.354265
344.566869
351.189858
363.419877
351.662056
456.447843
460.101101
550.882183
547.651441
574.420840
576.481726
587.739746
571.115482
565.821463
571.096506
562.335428
562.245758
545.625305
552.962030
574.924096
565.323600
545.024483
533.598569
529.212152
527.179392
460.068438
458.040346
462.992473
460.217476
453.185911
473.269875
491.439550
474.923528
480.398987
496.065769
488.908762
503.034841
474.083152
461.731338
459.674472
452.065037
436.011772
424.894420
420.930582
409.480558
402.487837
401.254803
413.492109
403.544665
394.646977
385.073386
376.431804
380.163424
384.815271
393.949040
402.429745
402.846297
406.625000
409.911690
422.142361
410.881223
399.613987
393.617066
377.942423
375.705527
382.120082
378.239839
375.271547
382.222002
383.170380
377.086013
367.464190
383.542995
367.937683
354.616429
342.458596
341.460273
333.107075
327.539445
328.159459
327.955368
325.877334
322.837133
321.921519
316.133874
314.896652
306.572189
303.328717
307.173985
299.774730
299.531264
298.725903
293.885993
295.750088
295.335476
294.021747
298.608492
299.370038
299.450263
299.454782
301.892770
303.676439
305.706752
303.491299
305.912867
308.354099
305.576515
305.772243
308.394158
312.993614
317.035278
324.160156
324.163466
325.968942
324.784346
320.906629
326.067958
323.821149
318.668585
312.812803
306.103329
308.083046
306.246839
306.495815
307.342576
307.436509
307.398355
306.411363
305.028226
306.358046
301.949312
299.469049
299.259777
299.230002
299.909640
302.692963
300.699490
306.291910
309.375409
308.249223
305.067762
304.534030
297.661689
299.947636
300.137938
299.222993
301.833989
306.351945
305.927219
308.690041
299.440716
300.985179
302.614572
298.929965
292.889063
291.601337
291.606479
290.910790
292.640958
291.224326
288.862928
290.225728
291.253061
420.558580
419.253109
422.143912
422.345859
416.252801
416.139348
415.220929
414.146485
412.117206
409.957605
411.460151
411.537952
414.178214
418.426372
418.744765
422.738709
424.791189
424.681256
422.736534
425.723641
425.759042
419.746236
419.038264
418.280808
419.273145
418.967721
418.433730
421.105628
424.620104
423.622575
424.126599
417.681815
415.641801
417.312325
415.208230
413.166224
415.789514
415.445633
417.889684
415.923847
413.319915
424.765604
429.087348
424.664694
412.899130
409.365764
410.116484
412.079119
413.659691
414.188176
410.862833
410.020177
410.162684
411.342716
413.296804
416.117480
412.290381
413.855386
416.677176
421.963266
423.676152
427.885887
437.255357
449.929877
448.154400
451.469722
450.737690
450.153153
455.417799
447.376908
444.827386
444.632517
435.463506
438.562441
439.349806
450.608476
450.766087
443.469762
424.249137
418.175826
414.561728
417.673409
414.930758
413.616310
419.603147
414.383774
409.930581
408.297388
410.265727
409.717529
415.300038
416.275525
413.843774
415.646962
424.440675
422.975384
422.252572
413.278675
412.101006
415.393240
418.851465
423.219132
430.296352
436.814713
437.216475
436.670481
440.311221
444.387285
436.428524
439.716851
436.340237
433.894376
429.432250
434.723786
434.106086
446.469411
446.544132
448.011736
444.599855
440.923346
445.844754
438.238235
435.014566
423.901898
427.691720
425.340097
419.805200
416.043877
418.923057
421.832968
421.545413
419.723015
420.500698
424.048226
423.897480
426.154952
421.926875
427.722849
434.267323
437.021257
437.380172
440.150100
441.510577
445.127447
448.648587
458.200711
457.971666
462.358817
461.778451
471.153149
457.750529
454.168781
451.838047
447.641282
446.618108
450.752548
443.417183
442.451741
444.875170
452.314254
446.809858
450.780841
467.438268
461.239506
456.195628
457.224496
450.262961
945.990751
948.409963
945.838175
931.359987
934.786709
928.176847
918.583052
916.404634
923.310606
929.785701
897.802122
859.596407
862.016422
893.127878
893.372272
911.500945
925.873845
940.867041
945.759064
930.168280
936.753900
934.802789
949.582442
909.156927
938.263234
979.312251
972.447862
1 000.966347
976.524465
937.491139
966.030294
989.932059
1 024.948350
1 050.685833
1 031.575956
1 063.730964
1 078.656647
1 099.474648
1 119.313682
1 123.379309
1 162.716146
1 097.729560
1 127.500260
1 190.250563
1 196.203586
1 194.045298
1 162.020064
1 146.152280
1 135.920424
1 062.227396
1 050.694770
1 033.367122
1 037.415654
1 031.762619
1 012.178678
1 051.550053
1 087.824797
1 079.436964
1 090.070463
1 075.440818
1 064.019366
1 110.665815
1 105.791460
1 048.829114
1 077.009411
1 009.919020
991.195801
956.484901
959.485199
961.734677
897.347424
872.052482
872.663611
849.102319
829.949117
824.666761
839.970564
815.879031
812.564758
888.148229
783.342440
787.656661
793.674860
814.021083
826.930687
832.335904
830.381737
818.706909
825.752478
829.999297
834.223717
889.189678
891.263584
889.391870
896.578237
901.939672
857.807736
880.352273
884.402511
892.669141
894.451703
917.236576
917.370142
909.433218
936.998942
938.962768
927.685409
935.361278
938.588439
954.674545
971.682863
954.351562
950.916992
935.458854
932.161657
936.780588
918.077865
932.824352
939.267136
945.669023
990.132794
1 013.663406
1 006.206468
989.457991
980.930659
931.179914
917.410631
923.114365
895.972079
906.285054
908.294391
916.088173
906.516090
889.911635
893.755666
877.589356
898.251462
922.719472
936.037055
963.984465
981.302256
987.136377
994.156570
1 007.698098
1 021.839933
1 009.885900
1 025.207289
1 026.517815
1 044.802077
1 028.485969
1 033.074233
1 038.563256
1 043.151112
1 048.912691
1 043.141358
1 027.407509
1 041.385848
1 038.438143
1 036.708798
1 050.386411
1 056.785499
1 067.229417
1 068.116014
1 062.926721
1 059.999418
1 070.906687
1 078.237443
1 094.298734
1 098.479721
1 114.532047
1 114.839606
1 125.720064
1 116.094144
1 116.702414
1 111.832082
1 122.308000
1 099.411111
1 107.651369
1 113.878501
1 132.789134
1 159.309361
1 189.166484
1 163.323709
1 199.593891
1 206.214867
1 194.786491
1 177.049168
1 137.922097
1 144.004554
1 154.534905
1 121.779315
1 095.432524
1 110.290827
1 087.047396
1 092.963848
1 099.343562
1 067.435803
1 055.945357
1 051.552232
1 054.709031
1 051.895991
1 046.776069
1 047.773592
1 049.699331
1 052.835107
1 059.022761
1 053.249101
1 056.850411
1 061.102906
1 063.166875
1 062.197767
1 062.599698
1 059.237496
1 058.966476
1 058.158676
1 060.511714
1 061.932656
1 063.742332
1 067.043205
1 064.619595
1 070.811905
1 069.022693
1 065.454673
1 066.011627
1 068.941985
1 073.689836
1 068.284971
1 073.839951
1 074.329908
1 073.648768
1 074.927574
1 075.513818
1 078.034102
1 082.959217
1 085.669271
1 082.057269
1 081.051571
1 081.390626
1 090.710602
1 088.213531
1 084.517212
1 085.554049
1 086.191512
1 085.780116
1 085.818477
1 085.395764
1 104.416306
1 083.967356
1 105.868244
1 115.217956
1 102.924907
1 085.807500
1 083.029065
1 209.419839
1 212.838324
1 217.529175
1 240.828103
1 241.247146
1 241.735702
1 217.654374
1 240.963616
1 234.223043
1 239.129685
1 233.082648
1 268.724903
1 279.686425
1 304.536987
1 310.747280
1 331.321585
1 332.983206
1 345.047976
1 331.057269
1 336.349466
1 338.341652
1 372.049816
1 345.370661
1 327.265871
1 330.618130
1 335.419025
1 339.049094
1 351.106377
1 366.590816
1 329.216429
1 366.272978
1 370.716845
1 376.278933
1 388.735484
1 404.115865
1 407.066026
1 406.081133
1 418.346047
1 415.613070
1 415.557467
1 444.289609
1 411.087784
1 403.610850
1 380.409724
1 369.675661
1 359.230571
1 383.737334