Historia de las tarifas diarias CRC /ARS desde martes, 2 marzo 2004.
Se alcanzó el máximo en
1 colón costarricense = 1.7354 peso argentino
el mínimo en
1 colón costarricense = 0.0055 peso argentino
la historia precio de ARS / CRC
Date | CRC/ARS |
| 1.7344 |
| 1.7030 |
| 1.7139 |
| 1.7041 |
| 1.6707 |
| 1.6584 |
| 1.6415 |
| 1.6358 |
| 1.6274 |
| 1.6089 |
| 1.6021 |
| 1.6156 |
| 1.5968 |
| 1.5749 |
| 1.5670 |
| 1.5563 |
| 1.5406 |
| 1.5314 |
| 0.6937 |
| 0.6846 |
| 0.6766 |
| 0.6660 |
| 0.6586 |
| 0.6572 |
| 0.6597 |
| 0.6596 |
| 0.6593 |
| 0.6545 |
| 0.6546 |
| 0.6519 |
| 0.6603 |
| 0.6533 |
| 0.6512 |
| 0.6493 |
| 0.6567 |
| 0.6535 |
| 0.5242 |
| 0.5092 |
| 0.5063 |
| 0.4938 |
| 0.4822 |
| 0.4761 |
| 0.4699 |
| 0.4613 |
| 0.4582 |
| 0.4515 |
| 0.4427 |
| 0.4383 |
| 0.4311 |
| 0.4189 |
| 0.4130 |
| 0.4151 |
| 0.4038 |
| 0.3658 |
| 0.3588 |
| 0.3512 |
| 0.3458 |
| 0.3328 |
| 0.3336 |
| 0.3366 |
| 0.3271 |
| 0.3191 |
| 0.3054 |
| 0.3011 |
| 0.2992 |
| 0.2973 |
| 0.2937 |
| 0.2806 |
| 0.2759 |
| 0.2686 |
| 0.2653 |
| 0.2580 |
| 0.2538 |
| 0.2501 |
| 0.2475 |
| 0.2352 |
| 0.2371 |
| 0.2307 |
| 0.2295 |
| 0.2206 |
| 0.2128 |
| 0.2182 |
| 0.2096 |
| 0.2017 |
| 0.2001 |
| 0.1973 |
| 0.1942 |
| 0.1886 |
| 0.1850 |
| 0.1834 |
| 0.1804 |
| 0.1791 |
| 0.1785 |
| 0.1773 |
| 0.1777 |
| 0.1771 |
| 0.1754 |
| 0.1755 |
| 0.1748 |
| 0.1744 |
| 0.1706 |
| 0.1688 |
| 0.1684 |
| 0.1674 |
| 0.1676 |
| 0.1657 |
| 0.1640 |
| 0.1639 |
| 0.1646 |
| 0.1640 |
| 0.1611 |
| 0.1603 |
| 0.1594 |
| 0.1600 |
| 0.1592 |
| 0.1609 |
| 0.1606 |
| 0.1568 |
| 0.1560 |
| 0.1563 |
| 0.1565 |
| 0.1580 |
| 0.1580 |
| 0.1578 |
| 0.1580 |
| 0.1575 |
| 0.1576 |
| 0.1571 |
| 0.1569 |
| 0.1570 |
| 0.1569 |
| 0.1562 |
| 0.1565 |
| 0.1561 |
| 0.1556 |
| 0.1556 |
| 0.1548 |
| 0.1547 |
| 0.1541 |
| 0.1539 |
| 0.1540 |
| 0.1532 |
| 0.1534 |
| 0.1524 |
| 0.1532 |
| 0.1521 |
| 0.1520 |
| 0.1518 |
| 0.1513 |
| 0.1511 |
| 0.1490 |
| 0.1500 |
| 0.1498 |
| 0.1492 |
| 0.1477 |
| 0.1471 |
| 0.1461 |
| 0.1449 |
| 0.1438 |
| 0.1428 |
| 0.1419 |
| 0.1415 |
| 0.1389 |
| 0.1387 |
| 0.1376 |
| 0.1371 |
| 0.1361 |
| 0.1355 |
| 0.1346 |
| 0.1331 |
| 0.1306 |
| 0.1294 |
| 0.1294 |
| 0.1295 |
| 0.1286 |
| 0.1282 |
| 0.1278 |
| 0.1262 |
| 0.1265 |
| 0.1261 |
| 0.1251 |
| 0.1246 |
| 0.1240 |
| 0.1229 |
| 0.1236 |
| 0.1239 |
| 0.1238 |
| 0.1231 |
| 0.1221 |
| 0.1214 |
| 0.1213 |
| 0.1216 |
| 0.1198 |
| 0.1197 |
| 0.1205 |
| 0.1197 |
| 0.1192 |
| 0.1187 |
| 0.1178 |
| 0.1172 |
| 0.1173 |
| 0.1140 |
| 0.1128 |
| 0.1111 |
| 0.1134 |
| 0.1118 |
| 0.1096 |
| 0.1092 |
| 0.1079 |
| 0.1088 |
| 0.1062 |
| 0.1068 |
| 0.1062 |
| 0.1066 |
| 0.1046 |
| 0.1049 |
| 0.1049 |
| 0.1057 |
| 0.1053 |
| 0.1054 |
| 0.1071 |
| 0.1042 |
| 0.1025 |
| 0.1019 |
| 0.1022 |
| 0.1022 |
| 0.1005 |
| 0.0997 |
| 0.0993 |
| 0.0986 |
| 0.0980 |
| 0.0976 |
| 0.0968 |
| 0.1024 |
| 0.0975 |
| 0.0965 |
| 0.0925 |
| 0.0795 |
| 0.0762 |
| 0.0739 |
| 0.0731 |
| 0.0718 |
| 0.0726 |
| 0.0726 |
| 0.0752 |
| 0.0758 |
| 0.0766 |
| 0.0759 |
| 0.0771 |
| 0.0759 |
| 0.0754 |
| 0.0740 |
| 0.0701 |
| 0.0694 |
| 0.0721 |
| 0.0713 |
| 0.0696 |
| 0.0668 |
| 0.0679 |
| 0.0658 |
| 0.0642 |
| 0.0636 |
| 0.0620 |
| 0.0610 |
| 0.0614 |
| 0.0631 |
| 0.0611 |
| 0.0617 |
| 0.0622 |
| 0.0634 |
| 0.0641 |
| 0.0632 |
| 0.0610 |
| 0.0647 |
| 0.0594 |
| 0.0574 |
| 0.0579 |
| 0.0618 |
| 0.0615 |
| 0.0617 |
| 0.0639 |
| 0.0682 |
| 0.0643 |
| 0.0681 |
| 0.0642 |
| 0.0664 |
| 0.0544 |
| 0.0486 |
| 0.0524 |
| 0.0481 |
| 0.0481 |
| 0.0487 |
| 0.0482 |
| 0.0492 |
| 0.0499 |
| 0.0479 |
| 0.0487 |
| 0.0460 |
| 0.0439 |
| 0.0438 |
| 0.0431 |
| 0.0441 |
| 0.0387 |
| 0.0362 |
| 0.0358 |
| 0.0357 |
| 0.0357 |
| 0.0356 |
| 0.0356 |
| 0.0356 |
| 0.0354 |
| 0.0354 |
| 0.0354 |
| 0.0349 |
| 0.0349 |
| 0.0341 |
| 0.0344 |
| 0.0338 |
| 0.0331 |
| 0.0336 |
| 0.0329 |
| 0.0317 |
| 0.0310 |
| 0.0303 |
| 0.0306 |
| 0.0305 |
| 0.0306 |
| 0.0308 |
| 0.0310 |
| 0.0310 |
| 0.0306 |
| 0.0304 |
| 0.0304 |
| 0.0304 |
| 0.0304 |
| 0.0296 |
| 0.0295 |
| 0.0298 |
| 0.0299 |
| 0.0301 |
| 0.0295 |
| 0.0307 |
| 0.0310 |
| 0.0303 |
| 0.0297 |
| 0.0300 |
| 0.0296 |
| 0.0287 |
| 0.0282 |
| 0.0280 |
| 0.0282 |
| 0.0276 |
| 0.0282 |
| 0.0273 |
| 0.0276 |
| 0.0274 |
| 0.0277 |
| 0.0272 |
| 0.0275 |
| 0.0275 |
| 0.0281 |
| 0.0282 |
| 0.0277 |
| 0.0277 |
| 0.0277 |
| 0.0280 |
| 0.0277 |
| 0.0284 |
| 0.0285 |
| 0.0289 |
| 0.0287 |
| 0.0287 |
| 0.0289 |
| 0.0282 |
| 0.0289 |
| 0.0292 |
| 0.0287 |
| 0.0280 |
| 0.0277 |
| 0.0277 |
| 0.0270 |
| 0.0273 |
| 0.0273 |
| 0.0273 |
| 0.0274 |
| 0.0277 |
| 0.0274 |
| 0.0274 |
| 0.0270 |
| 0.0271 |
| 0.0273 |
| 0.0270 |
| 0.0266 |
| 0.0268 |
| 0.0272 |
| 0.0271 |
| 0.0276 |
| 0.0269 |
| 0.0275 |
| 0.0280 |
| 0.0256 |
| 0.0256 |
| 0.0258 |
| 0.0260 |
| 0.0264 |
| 0.0265 |
| 0.0266 |
| 0.0267 |
| 0.0269 |
| 0.0265 |
| 0.0272 |
| 0.0276 |
| 0.0272 |
| 0.0280 |
| 0.0283 |
| 0.0286 |
| 0.0289 |
| 0.0281 |
| 0.0271 |
| 0.0266 |
| 0.0259 |
| 0.0256 |
| 0.0251 |
| 0.0258 |
| 0.0242 |
| 0.0244 |
| 0.0252 |
| 0.0184 |
| 0.0183 |
| 0.0183 |
| 0.0182 |
| 0.0180 |
| 0.0179 |
| 0.0179 |
| 0.0178 |
| 0.0178 |
| 0.0176 |
| 0.0177 |
| 0.0176 |
| 0.0176 |
| 0.0175 |
| 0.0174 |
| 0.0174 |
| 0.0174 |
| 0.0173 |
| 0.0173 |
| 0.0172 |
| 0.0171 |
| 0.0171 |
| 0.0170 |
| 0.0170 |
| 0.0170 |
| 0.0170 |
| 0.0169 |
| 0.0168 |
| 0.0168 |
| 0.0169 |
| 0.0168 |
| 0.0168 |
| 0.0168 |
| 0.0168 |
| 0.0167 |
| 0.0166 |
| 0.0165 |
| 0.0165 |
| 0.0165 |
| 0.0164 |
| 0.0164 |
| 0.0163 |
| 0.0162 |
| 0.0161 |
| 0.0161 |
| 0.0161 |
| 0.0161 |
| 0.0160 |
| 0.0159 |
| 0.0158 |
| 0.0158 |
| 0.0160 |
| 0.0160 |
| 0.0160 |
| 0.0159 |
| 0.0158 |
| 0.0158 |
| 0.0157 |
| 0.0157 |
| 0.0157 |
| 0.0157 |
| 0.0157 |
| 0.0157 |
| 0.0157 |
| 0.0156 |
| 0.0156 |
| 0.0155 |
| 0.0155 |
| 0.0155 |
| 0.0153 |
| 0.0152 |
| 0.0152 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0149 |
| 0.0148 |
| 0.0146 |
| 0.0147 |
| 0.0146 |
| 0.0146 |
| 0.0146 |
| 0.0145 |
| 0.0145 |
| 0.0146 |
| 0.0146 |
| 0.0146 |
| 0.0146 |
| 0.0147 |
| 0.0148 |
| 0.0144 |
| 0.0141 |
| 0.0155 |
| 0.0155 |
| 0.0152 |
| 0.0153 |
| 0.0157 |
| 0.0159 |
| 0.0136 |
| 0.0133 |
| 0.0131 |
| 0.0130 |
| 0.0129 |
| 0.0127 |
| 0.0125 |
| 0.0123 |
| 0.0122 |
| 0.0120 |
| 0.0118 |
| 0.0118 |
| 0.0117 |
| 0.0117 |
| 0.0115 |
| 0.0116 |
| 0.0115 |
| 0.0115 |
| 0.0114 |
| 0.0113 |
| 0.0112 |
| 0.0112 |
| 0.0111 |
| 0.0110 |
| 0.0110 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0108 |
| 0.0108 |
| 0.0107 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0104 |
| 0.0104 |
| 0.0103 |
| 0.0103 |
| 0.0102 |
| 0.0102 |
| 0.0102 |
| 0.0102 |
| 0.0102 |
| 0.0101 |
| 0.0100 |
| 0.0100 |
| 0.0100 |
| 0.0099 |
| 0.0099 |
| 0.0099 |
| 0.0099 |
| 0.0098 |
| 0.0096 |
| 0.0098 |
| 0.0098 |
| 0.0097 |
| 0.0097 |
| 0.0097 |
| 0.0096 |
| 0.0096 |
| 0.0095 |
| 0.0095 |
| 0.0095 |
| 0.0094 |
| 0.0094 |
| 0.0094 |
| 0.0094 |
| 0.0093 |
| 0.0093 |
| 0.0093 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0091 |
| 0.0091 |
| 0.0091 |
| 0.0090 |
| 0.0090 |
| 0.0090 |
| 0.0090 |
| 0.0089 |
| 0.0089 |
| 0.0088 |
| 0.0089 |
| 0.0088 |
| 0.0087 |
| 0.0088 |
| 0.0088 |
| 0.0087 |
| 0.0087 |
| 0.0086 |
| 0.0087 |
| 0.0086 |
| 0.0085 |
| 0.0085 |
| 0.0086 |
| 0.0086 |
| 0.0085 |
| 0.0085 |
| 0.0086 |
| 0.0085 |
| 0.0086 |
| 0.0084 |
| 0.0085 |
| 0.0085 |
| 0.0086 |
| 0.0085 |
| 0.0086 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0083 |
| 0.0084 |
| 0.0083 |
| 0.0083 |
| 0.0082 |
| 0.0083 |
| 0.0082 |
| 0.0084 |
| 0.0082 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0081 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0081 |
| 0.0082 |
| 0.0083 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0081 |
| 0.0082 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0079 |
| 0.0079 |
| 0.0079 |
| 0.0079 |
| 0.0080 |
| 0.0079 |
| 0.0079 |
| 0.0079 |
| 0.0078 |
| 0.0078 |
| 0.0077 |
| 0.0078 |
| 0.0078 |
| 0.0078 |
| 0.0078 |
| 0.0078 |
| 0.0078 |
| 0.0079 |
| 0.0078 |
| 0.0078 |
| 0.0078 |
| 0.0078 |
| 0.0078 |
| 0.0077 |
| 0.0077 |
| 0.0076 |
| 0.0077 |
| 0.0074 |
| 0.0074 |
| 0.0076 |
| 0.0073 |
| 0.0074 |
| 0.0072 |
| 0.0071 |
| 0.0071 |
| 0.0076 |
| 0.0074 |
| 0.0075 |
| 0.0073 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0073 |
| 0.0072 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0071 |
| 0.0070 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0067 |
| 0.0068 |
| 0.0067 |
| 0.0068 |
| 0.0067 |
| 0.0067 |
| 0.0069 |
| 0.0068 |
| 0.0067 |
| 0.0067 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0065 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0065 |
| 0.0066 |
| 0.0066 |
| 0.0065 |
| 0.0065 |
| 0.0066 |
| 0.0065 |
| 0.0066 |
| 0.0065 |
| 0.0065 |
| 0.0066 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0064 |
| 0.0063 |
| 0.0063 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0063 |
| 0.0062 |
| 0.0062 |
| 0.0063 |
| 0.0062 |
| 0.0063 |
| 0.0065 |
| 0.0067 |
| 0.0061 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0061 |
| 0.0059 |
| 0.0058 |
| 0.0058 |
| 0.0057 |
| 0.0056 |
| 0.0057 |
| 0.0056 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0058 |
| 0.0059 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0059 |
| 0.0060 |
| 0.0060 |
| 0.0061 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0060 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0060 |
| 0.0059 |
| 0.0059 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0060 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0059 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0061 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0062 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0059 |
| 0.0059 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0064 |
| 0.0064 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0064 |
| 0.0065 |
| 0.0065 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0070 |
| 0.0067 |
| 0.0067 |
| 0.0068 |
| 0.0068 |
| 0.0067 |
| 0.0068 |
| 0.0068 |
| 0.0067 |
| 0.0069 |
| 0.0068 |
| 0.0069 |
| 0.0067 |
| 0.0067 |
| 0.0066 |
| 0.0065 |
| 0.0065 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0068 |
| 0.0068 |
| 0.0069 |