Historia de las tarifas diarias ARS /CRC desde miércoles, 11 febrero 2004.
Se alcanzó el máximo en
1 peso argentino = 183.3248 colón costarricense
el mínimo en
1 peso argentino = 0.5868 colón costarricense
la historia precio de CRC / ARS
Date | ARS/CRC |
| 0.5868 |
| 0.5986 |
| 0.6030 |
| 0.6092 |
| 0.6113 |
| 0.6145 |
| 0.6215 |
| 0.6242 |
| 0.6190 |
| 0.6262 |
| 0.6350 |
| 0.6382 |
| 0.6425 |
| 0.6491 |
| 0.6530 |
| 1.4415 |
| 1.4608 |
| 1.4780 |
| 1.5016 |
| 1.5184 |
| 1.5217 |
| 1.5158 |
| 1.5162 |
| 1.5169 |
| 1.5279 |
| 1.5276 |
| 1.5339 |
| 1.5144 |
| 1.5307 |
| 1.5356 |
| 1.5402 |
| 1.5229 |
| 1.5301 |
| 1.9075 |
| 1.9638 |
| 1.9751 |
| 2.0249 |
| 2.0736 |
| 2.1006 |
| 2.1283 |
| 2.1676 |
| 2.1823 |
| 2.2148 |
| 2.2586 |
| 2.2815 |
| 2.3198 |
| 2.3871 |
| 2.4215 |
| 2.4092 |
| 2.4765 |
| 2.7334 |
| 2.7869 |
| 2.8476 |
| 2.8915 |
| 3.0044 |
| 2.9973 |
| 2.9706 |
| 3.0574 |
| 3.1340 |
| 3.2740 |
| 3.3213 |
| 3.3418 |
| 3.3631 |
| 3.4052 |
| 3.5632 |
| 3.6240 |
| 3.7234 |
| 3.7688 |
| 3.8753 |
| 3.9395 |
| 3.9988 |
| 4.0406 |
| 4.2512 |
| 4.2184 |
| 4.3338 |
| 4.3570 |
| 4.5338 |
| 4.6999 |
| 4.5825 |
| 4.7702 |
| 4.9580 |
| 4.9980 |
| 5.0683 |
| 5.1488 |
| 5.3009 |
| 5.4049 |
| 5.4538 |
| 5.5422 |
| 5.5840 |
| 5.6032 |
| 5.6411 |
| 5.6268 |
| 5.6465 |
| 5.7015 |
| 5.6973 |
| 5.7198 |
| 5.7340 |
| 5.8614 |
| 5.9258 |
| 5.9384 |
| 5.9725 |
| 5.9680 |
| 6.0346 |
| 6.0957 |
| 6.1011 |
| 6.0762 |
| 6.0983 |
| 6.2059 |
| 6.2375 |
| 6.2719 |
| 6.2483 |
| 6.2810 |
| 6.2158 |
| 6.2248 |
| 6.3758 |
| 6.4119 |
| 6.3989 |
| 6.3899 |
| 6.3273 |
| 6.3298 |
| 6.3355 |
| 6.3290 |
| 6.3472 |
| 6.3449 |
| 6.3646 |
| 6.3728 |
| 6.3700 |
| 6.3715 |
| 6.4029 |
| 6.3896 |
| 6.4077 |
| 6.4248 |
| 6.4276 |
| 6.4592 |
| 6.4647 |
| 6.4908 |
| 6.4974 |
| 6.4921 |
| 6.5266 |
| 6.5194 |
| 6.5596 |
| 6.5290 |
| 6.5730 |
| 6.5789 |
| 6.5878 |
| 6.6072 |
| 6.6194 |
| 6.7120 |
| 6.6682 |
| 6.6749 |
| 6.7027 |
| 6.7688 |
| 6.7965 |
| 6.8435 |
| 6.9023 |
| 6.9524 |
| 7.0013 |
| 7.0471 |
| 7.0693 |
| 7.2016 |
| 7.2104 |
| 7.2686 |
| 7.2916 |
| 7.3464 |
| 7.3826 |
| 7.4279 |
| 7.5133 |
| 7.6566 |
| 7.7284 |
| 7.7263 |
| 7.7235 |
| 7.7756 |
| 7.8012 |
| 7.8266 |
| 7.9236 |
| 7.9076 |
| 7.9327 |
| 7.9906 |
| 8.0235 |
| 8.0660 |
| 8.1383 |
| 8.0888 |
| 8.0688 |
| 8.0786 |
| 8.1208 |
| 8.1920 |
| 8.2350 |
| 8.2474 |
| 8.2228 |
| 8.3457 |
| 8.3513 |
| 8.3018 |
| 8.3564 |
| 8.3923 |
| 8.4236 |
| 8.4855 |
| 8.5304 |
| 8.5256 |
| 8.7720 |
| 8.8644 |
| 9.0026 |
| 8.8162 |
| 8.9472 |
| 9.1206 |
| 9.1592 |
| 9.2683 |
| 9.1917 |
| 9.4176 |
| 9.3665 |
| 9.4128 |
| 9.3841 |
| 9.5629 |
| 9.5304 |
| 9.5319 |
| 9.4652 |
| 9.4935 |
| 9.4898 |
| 9.3378 |
| 9.5965 |
| 9.7608 |
| 9.8166 |
| 9.7883 |
| 9.7834 |
| 9.9530 |
| 10.0255 |
| 10.0735 |
| 10.1388 |
| 10.2084 |
| 10.2506 |
| 10.3253 |
| 9.7703 |
| 10.2538 |
| 10.3632 |
| 10.8152 |
| 12.5857 |
| 13.1169 |
| 13.5375 |
| 13.6759 |
| 13.9305 |
| 13.7810 |
| 13.7824 |
| 13.3051 |
| 13.1871 |
| 13.0586 |
| 13.1698 |
| 12.9681 |
| 13.1728 |
| 13.2657 |
| 13.5211 |
| 14.2625 |
| 14.4118 |
| 13.8602 |
| 14.0233 |
| 14.3632 |
| 14.9640 |
| 14.7331 |
| 15.2066 |
| 15.5844 |
| 15.7194 |
| 16.1304 |
| 16.3974 |
| 16.2886 |
| 15.8386 |
| 16.3598 |
| 16.2056 |
| 16.0774 |
| 15.7797 |
| 15.6001 |
| 15.8322 |
| 16.3875 |
| 15.4607 |
| 16.8297 |
| 17.4251 |
| 17.2687 |
| 16.1801 |
| 16.2668 |
| 16.1961 |
| 15.6471 |
| 14.6690 |
| 15.5404 |
| 14.6754 |
| 15.5674 |
| 15.0682 |
| 18.3723 |
| 20.5886 |
| 19.0790 |
| 20.7762 |
| 20.7930 |
| 20.5358 |
| 20.7304 |
| 20.3127 |
| 20.0475 |
| 20.8754 |
| 20.5352 |
| 21.7561 |
| 22.7899 |
| 22.8554 |
| 23.1973 |
| 22.6590 |
| 25.8128 |
| 27.5923 |
| 27.9405 |
| 27.9981 |
| 28.0496 |
| 28.0730 |
| 28.0951 |
| 28.0564 |
| 28.2250 |
| 28.2108 |
| 28.2472 |
| 28.6551 |
| 28.6913 |
| 29.3616 |
| 29.0573 |
| 29.6174 |
| 30.2393 |
| 29.7941 |
| 30.3978 |
| 31.5583 |
| 32.2604 |
| 32.9767 |
| 32.6322 |
| 32.7539 |
| 32.6314 |
| 32.5018 |
| 32.2414 |
| 32.2140 |
| 32.6395 |
| 32.9315 |
| 32.8788 |
| 32.9109 |
| 32.9305 |
| 33.7337 |
| 33.8604 |
| 33.5945 |
| 33.4307 |
| 33.2531 |
| 33.8439 |
| 32.5925 |
| 32.2882 |
| 33.0012 |
| 33.7106 |
| 33.3808 |
| 33.7355 |
| 34.8573 |
| 35.4246 |
| 35.7129 |
| 35.4586 |
| 36.2947 |
| 35.5152 |
| 36.5982 |
| 36.2007 |
| 36.5237 |
| 36.1071 |
| 36.7102 |
| 36.3659 |
| 36.3159 |
| 35.5421 |
| 35.4448 |
| 36.0377 |
| 36.1292 |
| 36.1448 |
| 35.7724 |
| 36.0660 |
| 35.2239 |
| 35.0702 |
| 34.6551 |
| 34.8253 |
| 34.8557 |
| 34.6437 |
| 35.4829 |
| 34.6228 |
| 34.2619 |
| 34.8485 |
| 35.6589 |
| 36.0630 |
| 36.0403 |
| 36.9780 |
| 36.5673 |
| 36.6300 |
| 36.6075 |
| 36.5008 |
| 36.0821 |
| 36.5313 |
| 36.5482 |
| 37.0975 |
| 36.9003 |
| 36.6680 |
| 37.0515 |
| 37.5500 |
| 37.2810 |
| 36.7324 |
| 36.8509 |
| 36.2922 |
| 37.1790 |
| 36.3944 |
| 35.6627 |
| 39.0568 |
| 39.1253 |
| 38.7543 |
| 38.4429 |
| 37.9461 |
| 37.7218 |
| 37.6339 |
| 37.4582 |
| 37.2321 |
| 37.6855 |
| 36.8160 |
| 36.2796 |
| 36.7239 |
| 35.7525 |
| 35.3647 |
| 35.0097 |
| 34.5839 |
| 35.5599 |
| 36.9065 |
| 37.6288 |
| 38.5829 |
| 39.1312 |
| 39.7985 |
| 38.7113 |
| 41.3879 |
| 40.9834 |
| 39.6157 |
| 54.4638 |
| 54.7486 |
| 54.7739 |
| 54.8261 |
| 55.4569 |
| 55.8637 |
| 55.9425 |
| 56.0897 |
| 56.2089 |
| 56.7940 |
| 56.5060 |
| 56.6626 |
| 56.7183 |
| 57.1627 |
| 57.5737 |
| 57.4650 |
| 57.5064 |
| 57.6622 |
| 57.8766 |
| 58.0820 |
| 58.4354 |
| 58.4998 |
| 58.6574 |
| 58.7525 |
| 58.9707 |
| 58.9681 |
| 59.2682 |
| 59.3792 |
| 59.3786 |
| 59.2257 |
| 59.4878 |
| 59.5852 |
| 59.6404 |
| 59.6625 |
| 59.8756 |
| 60.2693 |
| 60.4514 |
| 60.5178 |
| 60.6839 |
| 60.9202 |
| 61.0781 |
| 61.4673 |
| 61.6863 |
| 62.0600 |
| 62.2297 |
| 62.2590 |
| 62.1918 |
| 62.3899 |
| 62.8878 |
| 63.4360 |
| 63.1290 |
| 62.4729 |
| 62.4732 |
| 62.5170 |
| 62.9228 |
| 63.1273 |
| 63.3425 |
| 63.5571 |
| 63.6203 |
| 63.6415 |
| 63.6587 |
| 63.6152 |
| 63.6382 |
| 63.6805 |
| 64.0774 |
| 64.2310 |
| 64.3276 |
| 64.4409 |
| 64.5817 |
| 65.2436 |
| 65.7188 |
| 65.5849 |
| 66.0983 |
| 66.3243 |
| 66.1912 |
| 66.3350 |
| 66.9406 |
| 67.5937 |
| 68.3897 |
| 68.1729 |
| 68.4251 |
| 68.5433 |
| 68.4738 |
| 69.1784 |
| 69.0025 |
| 68.5356 |
| 68.5169 |
| 68.6937 |
| 68.3976 |
| 67.9527 |
| 67.6250 |
| 69.5781 |
| 71.0013 |
| 64.4229 |
| 64.6917 |
| 65.9597 |
| 65.4413 |
| 63.8912 |
| 63.0043 |
| 73.2771 |
| 74.9127 |
| 76.0543 |
| 76.9194 |
| 77.2293 |
| 78.8453 |
| 79.8039 |
| 81.0854 |
| 82.0268 |
| 83.2001 |
| 84.3984 |
| 84.8773 |
| 85.4254 |
| 85.2756 |
| 86.7667 |
| 86.3377 |
| 86.7848 |
| 86.8044 |
| 87.6288 |
| 88.4403 |
| 89.3610 |
| 89.2533 |
| 90.1456 |
| 90.6785 |
| 90.9070 |
| 91.5653 |
| 91.9622 |
| 92.1154 |
| 92.7003 |
| 92.8042 |
| 93.5721 |
| 93.9006 |
| 94.5818 |
| 94.6010 |
| 95.0315 |
| 95.4359 |
| 95.5564 |
| 96.1879 |
| 96.4288 |
| 96.7885 |
| 97.0708 |
| 97.6058 |
| 97.6726 |
| 97.8551 |
| 98.1341 |
| 98.5124 |
| 98.9623 |
| 99.9423 |
| 99.7921 |
| 99.9147 |
| 100.7090 |
| 100.8598 |
| 100.8001 |
| 100.6264 |
| 101.6106 |
| 103.9371 |
| 102.0918 |
| 102.3140 |
| 102.6307 |
| 103.2373 |
| 103.4834 |
| 104.0266 |
| 104.6338 |
| 104.9173 |
| 105.0200 |
| 105.4812 |
| 106.1899 |
| 106.0019 |
| 106.5177 |
| 106.4948 |
| 107.0059 |
| 107.4530 |
| 107.7231 |
| 108.4590 |
| 108.1096 |
| 108.5186 |
| 108.5834 |
| 109.3988 |
| 109.6895 |
| 109.5062 |
| 111.5482 |
| 110.8112 |
| 111.6304 |
| 110.8878 |
| 112.0986 |
| 112.0677 |
| 113.1081 |
| 112.6327 |
| 113.3905 |
| 114.6792 |
| 114.2085 |
| 113.7890 |
| 114.7966 |
| 115.2501 |
| 115.6760 |
| 115.4617 |
| 116.0964 |
| 117.4215 |
| 118.1566 |
| 116.8409 |
| 116.8440 |
| 117.2025 |
| 117.1570 |
| 116.4401 |
| 117.2733 |
| 116.9528 |
| 118.3952 |
| 117.3874 |
| 117.1863 |
| 116.0165 |
| 117.0611 |
| 116.4689 |
| 117.0008 |
| 117.2497 |
| 118.2468 |
| 119.7705 |
| 119.5367 |
| 120.4141 |
| 120.9102 |
| 122.4807 |
| 120.9333 |
| 121.2402 |
| 119.4347 |
| 121.5611 |
| 120.5146 |
| 120.4754 |
| 120.2993 |
| 121.3049 |
| 121.3073 |
| 121.5748 |
| 121.3932 |
| 121.9394 |
| 122.9712 |
| 122.1101 |
| 122.5614 |
| 122.4789 |
| 123.2667 |
| 122.6484 |
| 121.1689 |
| 121.2382 |
| 121.6153 |
| 121.7443 |
| 121.9187 |
| 121.9723 |
| 122.0639 |
| 123.1028 |
| 122.1261 |
| 123.2364 |
| 123.2332 |
| 123.6441 |
| 123.3361 |
| 123.3077 |
| 123.4613 |
| 124.2108 |
| 124.2584 |
| 125.1548 |
| 125.5063 |
| 125.9163 |
| 127.3307 |
| 126.9488 |
| 126.7986 |
| 124.9789 |
| 126.1865 |
| 125.8182 |
| 126.2182 |
| 127.5452 |
| 127.5464 |
| 129.7964 |
| 128.7444 |
| 127.8284 |
| 128.1109 |
| 128.7610 |
| 128.2361 |
| 127.7235 |
| 126.8270 |
| 127.4537 |
| 127.6348 |
| 128.0585 |
| 128.2637 |
| 128.1527 |
| 130.6973 |
| 130.3710 |
| 130.9293 |
| 129.1111 |
| 134.3282 |
| 135.1088 |
| 132.3895 |
| 136.1133 |
| 135.1829 |
| 139.1793 |
| 141.7111 |
| 141.1491 |
| 131.1494 |
| 134.7497 |
| 132.4778 |
| 137.0534 |
| 143.4208 |
| 143.3960 |
| 143.2545 |
| 143.7878 |
| 137.8942 |
| 139.4184 |
| 142.0828 |
| 143.3252 |
| 143.4403 |
| 141.8308 |
| 143.4899 |
| 144.9832 |
| 144.0135 |
| 145.8919 |
| 149.8576 |
| 147.2115 |
| 149.0070 |
| 147.0026 |
| 148.6703 |
| 148.4451 |
| 144.4885 |
| 147.5195 |
| 149.0772 |
| 148.4161 |
| 150.8459 |
| 150.5769 |
| 152.1444 |
| 151.9179 |
| 152.1169 |
| 151.4863 |
| 153.2417 |
| 150.5244 |
| 151.8114 |
| 151.8413 |
| 151.2731 |
| 151.7955 |
| 151.3504 |
| 152.7806 |
| 153.0933 |
| 152.8125 |
| 152.9333 |
| 150.7274 |
| 150.6760 |
| 152.6092 |
| 153.5251 |
| 151.8462 |
| 152.3417 |
| 154.0469 |
| 153.5204 |
| 152.5549 |
| 154.3302 |
| 152.5809 |
| 154.3147 |
| 152.8409 |
| 151.9330 |
| 153.6499 |
| 152.7212 |
| 153.9410 |
| 155.9566 |
| 158.0085 |
| 157.6328 |
| 161.5681 |
| 160.8292 |
| 161.2417 |
| 159.3233 |
| 161.9128 |
| 161.8530 |
| 159.0065 |
| 160.6694 |
| 159.0309 |
| 154.7600 |
| 149.2801 |
| 163.8626 |
| 166.5753 |
| 166.8518 |
| 167.8681 |
| 164.6192 |
| 168.9155 |
| 172.6713 |
| 172.6460 |
| 174.2367 |
| 177.9789 |
| 174.2235 |
| 180.0168 |
| 182.1674 |
| 182.4056 |
| 183.1459 |
| 182.2613 |
| 181.2340 |
| 181.4499 |
| 181.2056 |
| 181.1896 |
| 173.6104 |
| 170.9396 |
| 171.6328 |
| 171.6249 |
| 170.9918 |
| 169.5378 |
| 168.0245 |
| 166.6692 |
| 163.4168 |
| 156.1768 |
| 155.8415 |
| 155.3874 |
| 155.1764 |
| 156.6707 |
| 156.5378 |
| 155.8556 |
| 156.3579 |
| 157.2071 |
| 156.7093 |
| 156.8281 |
| 157.2225 |
| 157.3069 |
| 156.6311 |
| 157.0816 |
| 157.7344 |
| 157.5013 |
| 158.0024 |
| 158.8475 |
| 157.7742 |
| 157.7913 |
| 158.0845 |
| 158.0496 |
| 158.7950 |
| 159.1373 |
| 165.4378 |
| 165.9282 |
| 165.6676 |
| 164.5061 |
| 163.2200 |
| 164.3915 |
| 164.4488 |
| 164.6265 |
| 165.2402 |
| 165.7653 |
| 163.7089 |
| 163.8390 |
| 163.7544 |
| 164.2090 |
| 164.7692 |
| 165.1401 |
| 165.9386 |
| 166.2262 |
| 167.2004 |
| 167.4713 |
| 168.0843 |
| 168.3060 |
| 169.0843 |
| 168.5517 |
| 168.9989 |
| 168.3766 |
| 168.8001 |
| 168.5320 |
| 168.6557 |
| 167.9801 |
| 168.1476 |
| 168.1083 |
| 167.3773 |
| 167.1590 |
| 166.8886 |
| 167.1404 |
| 167.3322 |
| 166.8625 |
| 166.9075 |
| 167.6023 |
| 167.0819 |
| 167.0986 |
| 167.0483 |
| 167.8950 |
| 168.0594 |
| 167.6229 |
| 169.0979 |
| 169.5455 |
| 168.9880 |
| 168.3386 |
| 167.8041 |
| 168.3672 |
| 168.5472 |
| 168.1184 |
| 167.8887 |
| 167.4012 |
| 166.7523 |
| 168.6874 |
| 167.4345 |
| 167.7341 |
| 168.0058 |
| 167.7061 |
| 167.8631 |
| 167.1592 |
| 167.6113 |
| 168.8496 |
| 168.2945 |
| 168.4267 |
| 167.6450 |
| 167.3232 |
| 166.9284 |
| 166.6452 |
| 166.4366 |
| 166.4876 |
| 166.3131 |
| 166.1487 |
| 164.5787 |
| 165.4788 |
| 166.5019 |
| 167.2455 |
| 167.2340 |
| 166.7627 |
| 165.9670 |
| 164.6806 |
| 164.3603 |
| 164.0896 |
| 164.0202 |
| 164.1889 |
| 163.3436 |
| 163.8891 |
| 163.5611 |
| 163.6545 |
| 163.3203 |
| 163.4177 |
| 162.9358 |
| 163.0471 |
| 163.0131 |
| 162.1076 |
| 163.5406 |
| 164.3478 |
| 163.7618 |
| 165.0225 |
| 165.3447 |
| 165.3901 |
| 166.6734 |
| 164.9334 |
| 164.6997 |
| 162.9933 |
| 164.3139 |
| 164.8253 |
| 166.7742 |
| 167.1638 |
| 166.8719 |
| 166.9918 |
| 166.0141 |
| 167.0187 |
| 166.3911 |
| 166.3329 |
| 167.5920 |
| 168.4631 |
| 168.1372 |
| 167.2120 |
| 167.3179 |
| 167.1881 |
| 166.0880 |
| 165.5521 |
| 165.3392 |
| 164.7214 |
| 164.1347 |
| 164.0573 |
| 164.0681 |
| 163.9960 |
| 162.3016 |
| 162.5823 |
| 162.2499 |
| 161.8947 |
| 161.7946 |
| 160.6228 |
| 160.6199 |
| 160.2035 |
| 160.4008 |
| 159.3939 |
| 159.1101 |
| 159.6898 |
| 159.3461 |
| 158.6825 |
| 157.7831 |
| 156.2980 |
| 156.4464 |
| 154.9513 |
| 154.7410 |
| 154.7460 |
| 153.4849 |
| 154.1674 |
| 153.7768 |
| 155.2679 |
| 154.1312 |
| 153.4751 |
| 152.6084 |
| 152.3620 |
| 152.4940 |
| 152.1858 |
| 151.5195 |
| 150.7657 |
| 149.2949 |
| 149.4174 |
| 148.7235 |
| 148.4195 |
| 147.7737 |
| 147.3002 |
| 146.9347 |
| 142.4020 |
| 148.2053 |
| 148.5916 |
| 146.1676 |
| 146.2202 |
| 148.5431 |
| 148.1175 |
| 147.8897 |
| 148.6598 |
| 145.5721 |
| 146.8702 |
| 145.9740 |
| 149.7177 |
| 149.6329 |
| 151.7458 |
| 153.9879 |
| 153.5765 |
| 151.7010 |
| 151.0927 |
| 151.0810 |
| 147.6733 |
| 147.5920 |
| 145.0792 |
| 144.9728 |
| 144.8171 |
| 145.3350 |