Histórico peso argentino / colón costarricense

Historia de las tarifas diarias ARS /CRC desde miércoles, 11 febrero 2004.

Se alcanzó el máximo en

1 peso argentino = 183.3248 colón costarricense

el mínimo en

1 peso argentino = 0.5868 colón costarricense

la historia precio de CRC / ARS

Date ARS/CRC
0.5868
0.5986
0.6030
0.6092
0.6113
0.6145
0.6215
0.6242
0.6190
0.6262
0.6350
0.6382
0.6425
0.6491
0.6530
1.4415
1.4608
1.4780
1.5016
1.5184
1.5217
1.5158
1.5162
1.5169
1.5279
1.5276
1.5339
1.5144
1.5307
1.5356
1.5402
1.5229
1.5301
1.9075
1.9638
1.9751
2.0249
2.0736
2.1006
2.1283
2.1676
2.1823
2.2148
2.2586
2.2815
2.3198
2.3871
2.4215
2.4092
2.4765
2.7334
2.7869
2.8476
2.8915
3.0044
2.9973
2.9706
3.0574
3.1340
3.2740
3.3213
3.3418
3.3631
3.4052
3.5632
3.6240
3.7234
3.7688
3.8753
3.9395
3.9988
4.0406
4.2512
4.2184
4.3338
4.3570
4.5338
4.6999
4.5825
4.7702
4.9580
4.9980
5.0683
5.1488
5.3009
5.4049
5.4538
5.5422
5.5840
5.6032
5.6411
5.6268
5.6465
5.7015
5.6973
5.7198
5.7340
5.8614
5.9258
5.9384
5.9725
5.9680
6.0346
6.0957
6.1011
6.0762
6.0983
6.2059
6.2375
6.2719
6.2483
6.2810
6.2158
6.2248
6.3758
6.4119
6.3989
6.3899
6.3273
6.3298
6.3355
6.3290
6.3472
6.3449
6.3646
6.3728
6.3700
6.3715
6.4029
6.3896
6.4077
6.4248
6.4276
6.4592
6.4647
6.4908
6.4974
6.4921
6.5266
6.5194
6.5596
6.5290
6.5730
6.5789
6.5878
6.6072
6.6194
6.7120
6.6682
6.6749
6.7027
6.7688
6.7965
6.8435
6.9023
6.9524
7.0013
7.0471
7.0693
7.2016
7.2104
7.2686
7.2916
7.3464
7.3826
7.4279
7.5133
7.6566
7.7284
7.7263
7.7235
7.7756
7.8012
7.8266
7.9236
7.9076
7.9327
7.9906
8.0235
8.0660
8.1383
8.0888
8.0688
8.0786
8.1208
8.1920
8.2350
8.2474
8.2228
8.3457
8.3513
8.3018
8.3564
8.3923
8.4236
8.4855
8.5304
8.5256
8.7720
8.8644
9.0026
8.8162
8.9472
9.1206
9.1592
9.2683
9.1917
9.4176
9.3665
9.4128
9.3841
9.5629
9.5304
9.5319
9.4652
9.4935
9.4898
9.3378
9.5965
9.7608
9.8166
9.7883
9.7834
9.9530
10.0255
10.0735
10.1388
10.2084
10.2506
10.3253
9.7703
10.2538
10.3632
10.8152
12.5857
13.1169
13.5375
13.6759
13.9305
13.7810
13.7824
13.3051
13.1871
13.0586
13.1698
12.9681
13.1728
13.2657
13.5211
14.2625
14.4118
13.8602
14.0233
14.3632
14.9640
14.7331
15.2066
15.5844
15.7194
16.1304
16.3974
16.2886
15.8386
16.3598
16.2056
16.0774
15.7797
15.6001
15.8322
16.3875
15.4607
16.8297
17.4251
17.2687
16.1801
16.2668
16.1961
15.6471
14.6690
15.5404
14.6754
15.5674
15.0682
18.3723
20.5886
19.0790
20.7762
20.7930
20.5358
20.7304
20.3127
20.0475
20.8754
20.5352
21.7561
22.7899
22.8554
23.1973
22.6590
25.8128
27.5923
27.9405
27.9981
28.0496
28.0730
28.0951
28.0564
28.2250
28.2108
28.2472
28.6551
28.6913
29.3616
29.0573
29.6174
30.2393
29.7941
30.3978
31.5583
32.2604
32.9767
32.6322
32.7539
32.6314
32.5018
32.2414
32.2140
32.6395
32.9315
32.8788
32.9109
32.9305
33.7337
33.8604
33.5945
33.4307
33.2531
33.8439
32.5925
32.2882
33.0012
33.7106
33.3808
33.7355
34.8573
35.4246
35.7129
35.4586
36.2947
35.5152
36.5982
36.2007
36.5237
36.1071
36.7102
36.3659
36.3159
35.5421
35.4448
36.0377
36.1292
36.1448
35.7724
36.0660
35.2239
35.0702
34.6551
34.8253
34.8557
34.6437
35.4829
34.6228
34.2619
34.8485
35.6589
36.0630
36.0403
36.9780
36.5673
36.6300
36.6075
36.5008
36.0821
36.5313
36.5482
37.0975
36.9003
36.6680
37.0515
37.5500
37.2810
36.7324
36.8509
36.2922
37.1790
36.3944
35.6627
39.0568
39.1253
38.7543
38.4429
37.9461
37.7218
37.6339
37.4582
37.2321
37.6855
36.8160
36.2796
36.7239
35.7525
35.3647
35.0097
34.5839
35.5599
36.9065
37.6288
38.5829
39.1312
39.7985
38.7113
41.3879
40.9834
39.6157
54.4638
54.7486
54.7739
54.8261
55.4569
55.8637
55.9425
56.0897
56.2089
56.7940
56.5060
56.6626
56.7183
57.1627
57.5737
57.4650
57.5064
57.6622
57.8766
58.0820
58.4354
58.4998
58.6574
58.7525
58.9707
58.9681
59.2682
59.3792
59.3786
59.2257
59.4878
59.5852
59.6404
59.6625
59.8756
60.2693
60.4514
60.5178
60.6839
60.9202
61.0781
61.4673
61.6863
62.0600
62.2297
62.2590
62.1918
62.3899
62.8878
63.4360
63.1290
62.4729
62.4732
62.5170
62.9228
63.1273
63.3425
63.5571
63.6203
63.6415
63.6587
63.6152
63.6382
63.6805
64.0774
64.2310
64.3276
64.4409
64.5817
65.2436
65.7188
65.5849
66.0983
66.3243
66.1912
66.3350
66.9406
67.5937
68.3897
68.1729
68.4251
68.5433
68.4738
69.1784
69.0025
68.5356
68.5169
68.6937
68.3976
67.9527
67.6250
69.5781
71.0013
64.4229
64.6917
65.9597
65.4413
63.8912
63.0043
73.2771
74.9127
76.0543
76.9194
77.2293
78.8453
79.8039
81.0854
82.0268
83.2001
84.3984
84.8773
85.4254
85.2756
86.7667
86.3377
86.7848
86.8044
87.6288
88.4403
89.3610
89.2533
90.1456
90.6785
90.9070
91.5653
91.9622
92.1154
92.7003
92.8042
93.5721
93.9006
94.5818
94.6010
95.0315
95.4359
95.5564
96.1879
96.4288
96.7885
97.0708
97.6058
97.6726
97.8551
98.1341
98.5124
98.9623
99.9423
99.7921
99.9147
100.7090
100.8598
100.8001
100.6264
101.6106
103.9371
102.0918
102.3140
102.6307
103.2373
103.4834
104.0266
104.6338
104.9173
105.0200
105.4812
106.1899
106.0019
106.5177
106.4948
107.0059
107.4530
107.7231
108.4590
108.1096
108.5186
108.5834
109.3988
109.6895
109.5062
111.5482
110.8112
111.6304
110.8878
112.0986
112.0677
113.1081
112.6327
113.3905
114.6792
114.2085
113.7890
114.7966
115.2501
115.6760
115.4617
116.0964
117.4215
118.1566
116.8409
116.8440
117.2025
117.1570
116.4401
117.2733
116.9528
118.3952
117.3874
117.1863
116.0165
117.0611
116.4689
117.0008
117.2497
118.2468
119.7705
119.5367
120.4141
120.9102
122.4807
120.9333
121.2402
119.4347
121.5611
120.5146
120.4754
120.2993
121.3049
121.3073
121.5748
121.3932
121.9394
122.9712
122.1101
122.5614
122.4789
123.2667
122.6484
121.1689
121.2382
121.6153
121.7443
121.9187
121.9723
122.0639
123.1028
122.1261
123.2364
123.2332
123.6441
123.3361
123.3077
123.4613
124.2108
124.2584
125.1548
125.5063
125.9163
127.3307
126.9488
126.7986
124.9789
126.1865
125.8182
126.2182
127.5452
127.5464
129.7964
128.7444
127.8284
128.1109
128.7610
128.2361
127.7235
126.8270
127.4537
127.6348
128.0585
128.2637
128.1527
130.6973
130.3710
130.9293
129.1111
134.3282
135.1088
132.3895
136.1133
135.1829
139.1793
141.7111
141.1491
131.1494
134.7497
132.4778
137.0534
143.4208
143.3960
143.2545
143.7878
137.8942
139.4184
142.0828
143.3252
143.4403
141.8308
143.4899
144.9832
144.0135
145.8919
149.8576
147.2115
149.0070
147.0026
148.6703
148.4451
144.4885
147.5195
149.0772
148.4161
150.8459
150.5769
152.1444
151.9179
152.1169
151.4863
153.2417
150.5244
151.8114
151.8413
151.2731
151.7955
151.3504
152.7806
153.0933
152.8125
152.9333
150.7274
150.6760
152.6092
153.5251
151.8462
152.3417
154.0469
153.5204
152.5549
154.3302
152.5809
154.3147
152.8409
151.9330
153.6499
152.7212
153.9410
155.9566
158.0085
157.6328
161.5681
160.8292
161.2417
159.3233
161.9128
161.8530
159.0065
160.6694
159.0309
154.7600
149.2801
163.8626
166.5753
166.8518
167.8681
164.6192
168.9155
172.6713
172.6460
174.2367
177.9789
174.2235
180.0168
182.1674
182.4056
183.1459
182.2613
181.2340
181.4499
181.2056
181.1896
173.6104
170.9396
171.6328
171.6249
170.9918
169.5378
168.0245
166.6692
163.4168
156.1768
155.8415
155.3874
155.1764
156.6707
156.5378
155.8556
156.3579
157.2071
156.7093
156.8281
157.2225
157.3069
156.6311
157.0816
157.7344
157.5013
158.0024
158.8475
157.7742
157.7913
158.0845
158.0496
158.7950
159.1373
165.4378
165.9282
165.6676
164.5061
163.2200
164.3915
164.4488
164.6265
165.2402
165.7653
163.7089
163.8390
163.7544
164.2090
164.7692
165.1401
165.9386
166.2262
167.2004
167.4713
168.0843
168.3060
169.0843
168.5517
168.9989
168.3766
168.8001
168.5320
168.6557
167.9801
168.1476
168.1083
167.3773
167.1590
166.8886
167.1404
167.3322
166.8625
166.9075
167.6023
167.0819
167.0986
167.0483
167.8950
168.0594
167.6229
169.0979
169.5455
168.9880
168.3386
167.8041
168.3672
168.5472
168.1184
167.8887
167.4012
166.7523
168.6874
167.4345
167.7341
168.0058
167.7061
167.8631
167.1592
167.6113
168.8496
168.2945
168.4267
167.6450
167.3232
166.9284
166.6452
166.4366
166.4876
166.3131
166.1487
164.5787
165.4788
166.5019
167.2455
167.2340
166.7627
165.9670
164.6806
164.3603
164.0896
164.0202
164.1889
163.3436
163.8891
163.5611
163.6545
163.3203
163.4177
162.9358
163.0471
163.0131
162.1076
163.5406
164.3478
163.7618
165.0225
165.3447
165.3901
166.6734
164.9334
164.6997
162.9933
164.3139
164.8253
166.7742
167.1638
166.8719
166.9918
166.0141
167.0187
166.3911
166.3329
167.5920
168.4631
168.1372
167.2120
167.3179
167.1881
166.0880
165.5521
165.3392
164.7214
164.1347
164.0573
164.0681
163.9960
162.3016
162.5823
162.2499
161.8947
161.7946
160.6228
160.6199
160.2035
160.4008
159.3939
159.1101
159.6898
159.3461
158.6825
157.7831
156.2980
156.4464
154.9513
154.7410
154.7460
153.4849
154.1674
153.7768
155.2679
154.1312
153.4751
152.6084
152.3620
152.4940
152.1858
151.5195
150.7657
149.2949
149.4174
148.7235
148.4195
147.7737
147.3002
146.9347
142.4020
148.2053
148.5916
146.1676
146.2202
148.5431
148.1175
147.8897
148.6598
145.5721
146.8702
145.9740
149.7177
149.6329
151.7458
153.9879
153.5765
151.7010
151.0927
151.0810
147.6733
147.5920
145.0792
144.9728
144.8171
145.3350