Historia de las tarifas diarias CRC /GHC desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 colón costarricense = 234.6175 cedi ghanés
el mínimo en
1 colón costarricense = 69.7973 cedi ghanés
la historia precio de GHC / CRC
| Date | CRC/GHC |
| | 219.4260 |
| | 222.8407 |
| | 223.8276 |
| | 217.8111 |
| | 222.5279 |
| | 220.7521 |
| | 216.8751 |
| | 215.1601 |
| | 215.1175 |
| | 215.4894 |
| | 215.7618 |
| | 214.7959 |
| | 214.6270 |
| | 216.9381 |
| | 214.9296 |
| | 211.9177 |
| | 211.8481 |
| | 210.0421 |
| | 210.0334 |
| | 209.8328 |
| | 209.8955 |
| | 209.0026 |
| | 207.6680 |
| | 207.6032 |
| | 209.7071 |
| | 209.3431 |
| | 211.1329 |
| | 209.6755 |
| | 211.0191 |
| | 209.2596 |
| | 210.8342 |
| | 208.9837 |
| | 209.7876 |
| | 207.1563 |
| | 206.7254 |
| | 205.3495 |
| | 207.5039 |
| | 206.3365 |
| | 203.0477 |
| | 203.0426 |
| | 204.9216 |
| | 200.8651 |
| | 201.0514 |
| | 203.1872 |
| | 203.6751 |
| | 203.7151 |
| | 204.9790 |
| | 200.5156 |
| | 200.8102 |
| | 196.4475 |
| | 218.2178 |
| | 214.1430 |
| | 214.0118 |
| | 215.7077 |
| | 216.6415 |
| | 218.3800 |
| | 219.6063 |
| | 223.8137 |
| | 220.8506 |
| | 205.6289 |
| | 212.6391 |
| | 208.6018 |
| | 212.9351 |
| | 201.0813 |
| | 168.9637 |
| | 164.3706 |
| | 161.1633 |
| | 146.2021 |
| | 214.8158 |
| | 225.8447 |
| | 233.6843 |
| | 231.2529 |
| | 229.5254 |
| | 222.1547 |
| | 219.1061 |
| | 217.5247 |
| | 184.6901 |
| | 166.2413 |
| | 161.8337 |
| | 159.4421 |
| | 157.5606 |
| | 153.8693 |
| | 151.6772 |
| | 154.2229 |
| | 149.7271 |
| | 139.0986 |
| | 128.0831 |
| | 125.2760 |
| | 121.5274 |
| | 116.6472 |
| | 116.5151 |
| | 115.6176 |
| | 112.7929 |
| | 113.3102 |
| | 114.2555 |
| | 114.6149 |
| | 112.4329 |
| | 112.9378 |
| | 112.2315 |
| | 109.6706 |
| | 110.4086 |
| | 111.3301 |
| | 111.9279 |
| | 108.3330 |
| | 112.8248 |
| | 103.5206 |
| | 100.5413 |
| | 99.1888 |
| | 100.5532 |
| | 94.4466 |
| | 95.9146 |
| | 95.6402 |
| | 94.0998 |
| | 94.6507 |
| | 93.5858 |
| | 94.7532 |
| | 94.6802 |
| | 96.1535 |
| | 95.8822 |
| | 94.2974 |
| | 94.3998 |
| | 93.7574 |
| | 93.9576 |
| | 95.3064 |
| | 95.1278 |
| | 95.6834 |
| | 95.7040 |
| | 95.4355 |
| | 95.5010 |
| | 95.2703 |
| | 95.4942 |
| | 96.1899 |
| | 94.8432 |
| | 94.9067 |
| | 94.8780 |
| | 94.9882 |
| | 95.4732 |
| | 94.9355 |
| | 94.7708 |
| | 94.6708 |
| | 93.9364 |
| | 93.1194 |
| | 93.2089 |
| | 93.2294 |
| | 93.1140 |
| | 93.1596 |
| | 93.3680 |
| | 93.4208 |
| | 93.0473 |
| | 93.5970 |
| | 93.4067 |
| | 93.7606 |
| | 92.9818 |
| | 93.7599 |
| | 93.4978 |
| | 93.1709 |
| | 93.4473 |
| | 93.3600 |
| | 94.1545 |
| | 93.9469 |
| | 94.5865 |
| | 94.4634 |
| | 95.3661 |
| | 94.7284 |
| | 95.5517 |
| | 95.0726 |
| | 95.5154 |
| | 96.1131 |
| | 96.6830 |
| | 96.3653 |
| | 96.4427 |
| | 93.8496 |
| | 94.4434 |
| | 95.9790 |
| | 95.6117 |
| | 95.6367 |
| | 95.4070 |
| | 95.2824 |
| | 95.3280 |
| | 96.8177 |
| | 96.2345 |
| | 95.9703 |
| | 96.3811 |
| | 96.8558 |
| | 99.0391 |
| | 97.2356 |
| | 97.5493 |
| | 98.4415 |
| | 95.0679 |
| | 97.9359 |
| | 97.9145 |
| | 99.0631 |
| | 99.0623 |
| | 97.8917 |
| | 99.0747 |
| | 98.4428 |
| | 100.4359 |
| | 99.5434 |
| | 100.5656 |
| | 100.8111 |
| | 101.1805 |
| | 100.4355 |
| | 102.9844 |
| | 99.4943 |
| | 97.6202 |
| | 99.2075 |
| | 97.5730 |
| | 96.5195 |
| | 94.2800 |
| | 92.4332 |
| | 93.5364 |
| | 94.4909 |
| | 95.9239 |
| | 97.8084 |
| | 99.9105 |
| | 97.9295 |
| | 99.2392 |
| | 99.6513 |
| | 99.8854 |
| | 97.6630 |
| | 99.1259 |
| | 98.2807 |
| | 93.8721 |
| | 93.5565 |
| | 93.0081 |
| | 94.0796 |
| | 93.4490 |
| | 93.2921 |
| | 92.7432 |
| | 91.8099 |
| | 92.7166 |
| | 93.3762 |
| | 94.8731 |
| | 94.0774 |
| | 96.3640 |
| | 95.8471 |
| | 95.1868 |
| | 92.1510 |
| | 92.7071 |
| | 92.5297 |
| | 93.4948 |
| | 92.2946 |
| | 92.0118 |
| | 93.2159 |
| | 91.2144 |
| | 91.1848 |
| | 89.5762 |
| | 90.0433 |
| | 87.7662 |
| | 88.6109 |
| | 86.9158 |
| | 86.3215 |
| | 85.1307 |
| | 85.5490 |
| | 84.6884 |
| | 83.5527 |
| | 85.0469 |
| | 83.0271 |
| | 88.5306 |
| | 91.6612 |
| | 90.8785 |
| | 87.0430 |
| | 83.2925 |
| | 83.2089 |
| | 81.7922 |
| | 81.6424 |
| | 82.2135 |
| | 80.3063 |
| | 80.4810 |
| | 79.4172 |
| | 80.5255 |
| | 80.8300 |
| | 82.6580 |
| | 81.4904 |
| | 81.4406 |
| | 79.2519 |
| | 77.8914 |
| | 77.7380 |
| | 80.1548 |
| | 81.7282 |
| | 80.5499 |
| | 81.8374 |
| | 82.6448 |
| | 84.6469 |
| | 81.9411 |
| | 81.8175 |
| | 82.7727 |
| | 82.7929 |
| | 83.0269 |
| | 83.3518 |
| | 83.0669 |
| | 82.7743 |
| | 84.6844 |
| | 84.3903 |
| | 84.4948 |
| | 84.1734 |
| | 84.6776 |
| | 82.2766 |
| | 82.7877 |
| | 82.7336 |
| | 82.7103 |
| | 81.7493 |
| | 80.2198 |
| | 79.1263 |
| | 79.3300 |
| | 78.6870 |
| | 78.0145 |
| | 78.0783 |
| | 78.0293 |
| | 77.4365 |
| | 78.0476 |
| | 77.3760 |
| | 78.2115 |
| | 78.5901 |
| | 77.8932 |
| | 78.8115 |
| | 79.2219 |
| | 79.2496 |
| | 78.8174 |
| | 79.8801 |
| | 79.1782 |
| | 79.6616 |
| | 79.7381 |
| | 79.1953 |
| | 78.4282 |
| | 81.9373 |
| | 79.5970 |
| | 77.1712 |
| | 77.5935 |
| | 76.9620 |
| | 76.7157 |
| | 77.3428 |
| | 77.1748 |
| | 76.7837 |
| | 76.0799 |
| | 76.6482 |
| | 76.5265 |
| | 76.1269 |
| | 76.5606 |
| | 76.5937 |
| | 76.4515 |
| | 76.4189 |
| | 77.0002 |
| | 77.3417 |
| | 77.5935 |
| | 77.8028 |
| | 76.9629 |
| | 77.3200 |
| | 75.7435 |
| | 74.6683 |
| | 76.5418 |
| | 74.7362 |
| | 75.0915 |
| | 74.7894 |
| | 74.2852 |
| | 75.6766 |
| | 75.6356 |
| | 77.6109 |
| | 81.0287 |
| | 81.3771 |
| | 82.6365 |
| | 84.4274 |
| | 82.0720 |
| | 79.5437 |
| | 79.5082 |
| | 78.9416 |
| | 78.4289 |
| | 77.9425 |
| | 77.6176 |
| | 77.0014 |
| | 78.0284 |
| | 76.5360 |
| | 75.3608 |
| | 76.2362 |
| | 77.0613 |
| | 74.7589 |
| | 72.7831 |
| | 72.9284 |
| | 72.1152 |
| | 72.3553 |
| | 72.6779 |
| | 72.3303 |
| | 71.9262 |
| | 71.5695 |
| | 71.4381 |
| | 71.5785 |
| | 71.2218 |
| | 72.1523 |
| | 71.3965 |
| | 71.2009 |
| | 71.8818 |
| | 72.2971 |
| | 71.8239 |
| | 71.8211 |
| | 72.4566 |
| | 72.3140 |
| | 72.4823 |
| | 71.8985 |
| | 72.5632 |
| | 71.7723 |
| | 73.1998 |
| | 72.1310 |
| | 72.6298 |
| | 72.1052 |
| | 70.9770 |
| | 72.2895 |
| | 72.6186 |
| | 71.5649 |
| | 72.5424 |
| | 72.7277 |
| | 72.8286 |
| | 71.8794 |
| | 71.9093 |
| | 73.2762 |
| | 74.2412 |
| | 73.7248 |
| | 73.9695 |
| | 74.0340 |
| | 74.4941 |
| | 72.3663 |
| | 71.5969 |
| | 71.5218 |
| | 71.2860 |
| | 72.3632 |
| | 72.7626 |
| | 71.3337 |
| | 71.4964 |
| | 72.3111 |
| | 71.4912 |