Istorija dienos normos CRC /GHC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kosta Rikos kolonas = 234.6175 Ganos sedis
rečiausiai
1 Kosta Rikos kolonas = 69.7973 Ganos sedis
Date | CRC/GHC |
---|---|
222.5350 | |
222.8407 | |
223.8276 | |
217.8111 | |
222.5279 | |
220.7521 | |
216.8751 | |
215.1601 | |
215.1175 | |
215.4894 | |
215.7618 | |
214.7959 | |
214.6270 | |
216.9381 | |
214.9296 | |
211.9177 | |
211.8481 | |
210.0421 | |
210.0334 | |
209.8328 | |
209.8955 | |
209.0026 | |
207.6680 | |
207.6032 | |
209.7071 | |
209.3431 | |
211.1329 | |
209.6755 | |
211.0191 | |
209.2596 | |
210.8342 | |
208.9837 | |
209.7876 | |
207.1563 | |
206.7254 | |
205.3495 | |
207.5039 | |
206.3365 | |
203.0477 | |
203.0426 | |
204.9216 | |
200.8651 | |
201.0514 | |
203.1872 | |
203.6751 | |
203.7151 | |
204.9790 | |
200.5156 | |
200.8102 | |
196.4475 | |
218.2178 | |
214.1430 | |
214.0118 | |
215.7077 | |
216.6415 | |
218.3800 | |
219.6063 | |
223.8137 | |
220.8506 | |
205.6289 | |
212.6391 | |
208.6018 | |
212.9351 | |
201.0813 | |
168.9637 | |
164.3706 | |
161.1633 | |
146.2021 | |
214.8158 | |
225.8447 | |
233.6843 | |
231.2529 | |
229.5254 | |
222.1547 | |
219.1061 | |
217.5247 | |
184.6901 | |
166.2413 | |
161.8337 | |
159.4421 | |
157.5606 | |
153.8693 | |
151.6772 | |
154.2229 | |
149.7271 | |
139.0986 | |
128.0831 | |
125.2760 | |
121.5274 | |
116.6472 | |
116.5151 | |
115.6176 | |
112.7929 | |
113.3102 | |
114.2555 | |
114.6149 | |
112.4329 | |
112.9378 | |
112.2315 | |
109.6706 | |
110.4086 | |
111.3301 | |
111.9279 | |
108.3330 | |
112.8248 | |
103.5206 | |
100.5413 | |
99.1888 | |
100.5532 | |
94.4466 | |
95.9146 | |
95.6402 | |
94.0998 | |
94.6507 | |
93.5858 | |
94.7532 | |
94.6802 | |
96.1535 | |
95.8822 | |
94.2974 | |
94.3998 | |
93.7574 | |
93.9576 | |
95.3064 | |
95.1278 | |
95.6834 | |
95.7040 | |
95.4355 | |
95.5010 | |
95.2703 | |
95.4942 | |
96.1899 | |
94.8432 | |
94.9067 | |
94.8780 | |
94.9882 | |
95.4732 | |
94.9355 | |
94.7708 | |
94.6708 | |
93.9364 | |
93.1194 | |
93.2089 | |
93.2294 | |
93.1140 | |
93.1596 | |
93.3680 | |
93.4208 | |
93.0473 | |
93.5970 | |
93.4067 | |
93.7606 | |
92.9818 | |
93.7599 | |
93.4978 | |
93.1709 | |
93.4473 | |
93.3600 | |
94.1545 | |
93.9469 | |
94.5865 | |
94.4634 | |
95.3661 | |
94.7284 | |
95.5517 | |
95.0726 | |
95.5154 | |
96.1131 | |
96.6830 | |
96.3653 | |
96.4427 | |
93.8496 | |
94.4434 | |
95.9790 | |
95.6117 | |
95.6367 | |
95.4070 | |
95.2824 | |
95.3280 | |
96.8177 | |
96.2345 | |
95.9703 | |
96.3811 | |
96.8558 | |
99.0391 | |
97.2356 | |
97.5493 | |
98.4415 | |
95.0679 | |
97.9359 | |
97.9145 | |
99.0631 | |
99.0623 | |
97.8917 | |
99.0747 | |
98.4428 | |
100.4359 | |
99.5434 | |
100.5656 | |
100.8111 | |
101.1805 | |
100.4355 | |
102.9844 | |
99.4943 | |
97.6202 | |
99.2075 | |
97.5730 | |
96.5195 | |
94.2800 | |
92.4332 | |
93.5364 | |
94.4909 | |
95.9239 | |
97.8084 | |
99.9105 | |
97.9295 | |
99.2392 | |
99.6513 | |
99.8854 | |
97.6630 | |
99.1259 | |
98.2807 | |
93.8721 | |
93.5565 | |
93.0081 | |
94.0796 | |
93.4490 | |
93.2921 | |
92.7432 | |
91.8099 | |
92.7166 | |
93.3762 | |
94.8731 | |
94.0774 | |
96.3640 | |
95.8471 | |
95.1868 | |
92.1510 | |
92.7071 | |
92.5297 | |
93.4948 | |
92.2946 | |
92.0118 | |
93.2159 | |
91.2144 | |
91.1848 | |
89.5762 | |
90.0433 | |
87.7662 | |
88.6109 | |
86.9158 | |
86.3215 | |
85.1307 | |
85.5490 | |
84.6884 | |
83.5527 | |
85.0469 | |
83.0271 | |
88.5306 | |
91.6612 | |
90.8785 | |
87.0430 | |
83.2925 | |
83.2089 | |
81.7922 | |
81.6424 | |
82.2135 | |
80.3063 | |
80.4810 | |
79.4172 | |
80.5255 | |
80.8300 | |
82.6580 | |
81.4904 | |
81.4406 | |
79.2519 | |
77.8914 | |
77.7380 | |
80.1548 | |
81.7282 | |
80.5499 | |
81.8374 | |
82.6448 | |
84.6469 | |
81.9411 | |
81.8175 | |
82.7727 | |
82.7929 | |
83.0269 | |
83.3518 | |
83.0669 | |
82.7743 | |
84.6844 | |
84.3903 | |
84.4948 | |
84.1734 | |
84.6776 | |
82.2766 | |
82.7877 | |
82.7336 | |
82.7103 | |
81.7493 | |
80.2198 | |
79.1263 | |
79.3300 | |
78.6870 | |
78.0145 | |
78.0783 | |
78.0293 | |
77.4365 | |
78.0476 | |
77.3760 | |
78.2115 | |
78.5901 | |
77.8932 | |
78.8115 | |
79.2219 | |
79.2496 | |
78.8174 | |
79.8801 | |
79.1782 | |
79.6616 | |
79.7381 | |
79.1953 | |
78.4282 | |
81.9373 | |
79.5970 | |
77.1712 | |
77.5935 | |
76.9620 | |
76.7157 | |
77.3428 | |
77.1748 | |
76.7837 | |
76.0799 | |
76.6482 | |
76.5265 | |
76.1269 | |
76.5606 | |
76.5937 | |
76.4515 | |
76.4189 | |
77.0002 | |
77.3417 | |
77.5935 | |
77.8028 | |
76.9629 | |
77.3200 | |
75.7435 | |
74.6683 | |
76.5418 | |
74.7362 | |
75.0915 | |
74.7894 | |
74.2852 | |
75.6766 | |
75.6356 | |
77.6109 | |
81.0287 | |
81.3771 | |
82.6365 | |
84.4274 | |
82.0720 | |
79.5437 | |
79.5082 | |
78.9416 | |
78.4289 | |
77.9425 | |
77.6176 | |
77.0014 | |
78.0284 | |
76.5360 | |
75.3608 | |
76.2362 | |
77.0613 | |
74.7589 | |
72.7831 | |
72.9284 | |
72.1152 | |
72.3553 | |
72.6779 | |
72.3303 | |
71.9262 | |
71.5695 | |
71.4381 | |
71.5785 | |
71.2218 | |
72.1523 | |
71.3965 | |
71.2009 | |
71.8818 | |
72.2971 | |
71.8239 | |
71.8211 | |
72.4566 | |
72.3140 | |
72.4823 | |
71.8985 | |
72.5632 | |
71.7723 | |
73.1998 | |
72.1310 | |
72.6298 | |
72.1052 | |
70.9770 | |
72.2895 | |
72.6186 | |
71.5649 | |
72.5424 | |
72.7277 | |
72.8286 | |
71.8794 | |
71.9093 | |
73.2762 | |
74.2412 | |
73.7248 | |
73.9695 | |
74.0340 | |
74.4941 | |
72.3663 | |
71.5969 | |
71.5218 | |
71.2860 | |
72.3632 | |
72.7626 | |
71.3337 | |
71.4964 | |
72.3111 | |
71.4912 |