Historia de las tarifas diarias CRC /KYD desde martes, 18 septiembre 2012.
Se alcanzó el máximo en
1 colón costarricense = 0.0016726 dólar de las Islas Caimán
el mínimo en
1 colón costarricense = 0.0012054 dólar de las Islas Caimán
Date | CRC/KYD |
---|---|
0.0016650 | |
0.0016639 | |
0.0016377 | |
0.0016568 | |
0.0016582 | |
0.0016380 | |
0.0016296 | |
0.0016210 | |
0.0016214 | |
0.0016205 | |
0.0016128 | |
0.0016123 | |
0.0016306 | |
0.0016194 | |
0.0016033 | |
0.0016036 | |
0.0016040 | |
0.0015996 | |
0.0015899 | |
0.0015816 | |
0.0015748 | |
0.0015710 | |
0.0015679 | |
0.0015696 | |
0.0015648 | |
0.0015696 | |
0.0015696 | |
0.0015698 | |
0.0015577 | |
0.0015595 | |
0.0015515 | |
0.0015721 | |
0.0015533 | |
0.0015516 | |
0.0015462 | |
0.0015629 | |
0.0015573 | |
0.0015417 | |
0.0015423 | |
0.0015558 | |
0.0015423 | |
0.0015308 | |
0.0015364 | |
0.0015386 | |
0.0015418 | |
0.0015480 | |
0.0015489 | |
0.0015483 | |
0.0015594 | |
0.0015578 | |
0.0015337 | |
0.0015449 | |
0.0015659 | |
0.0015555 | |
0.0015208 | |
0.0014996 | |
0.0014870 | |
0.0014927 | |
0.0014474 | |
0.0014696 | |
0.0015031 | |
0.0014794 | |
0.0014597 | |
0.0014129 | |
0.0014084 | |
0.0014315 | |
0.0014272 | |
0.0014278 | |
0.0013822 | |
0.0013813 | |
0.0013721 | |
0.0013675 | |
0.0013496 | |
0.0013489 | |
0.0013407 | |
0.0013527 | |
0.0013137 | |
0.0013321 | |
0.0013184 | |
0.0013241 | |
0.0012922 | |
0.0012650 | |
0.0013154 | |
0.0012781 | |
0.0012492 | |
0.0012475 | |
0.0012469 | |
0.0012407 | |
0.0012200 | |
0.0012128 | |
0.0012127 | |
0.0012064 | |
0.0012152 | |
0.0012167 | |
0.0012205 | |
0.0012336 | |
0.0012415 | |
0.0012412 | |
0.0012540 | |
0.0012594 | |
0.0012673 | |
0.0012931 | |
0.0012865 | |
0.0012917 | |
0.0012998 | |
0.0013040 | |
0.0012995 | |
0.0012940 | |
0.0012992 | |
0.0013129 | |
0.0013130 | |
0.0012977 | |
0.0012981 | |
0.0012965 | |
0.0013058 | |
0.0013053 | |
0.0013240 | |
0.0013271 | |
0.0013021 | |
0.0012966 | |
0.0013012 | |
0.0013067 | |
0.0013245 | |
0.0013267 | |
0.0013309 | |
0.0013313 | |
0.0013324 | |
0.0013353 | |
0.0013335 | |
0.0013351 | |
0.0013401 | |
0.0013429 | |
0.0013413 | |
0.0013441 | |
0.0013436 | |
0.0013440 | |
0.0013439 | |
0.0013421 | |
0.0013443 | |
0.0013448 | |
0.0013457 | |
0.0013477 | |
0.0013451 | |
0.0013513 | |
0.0013488 | |
0.0013574 | |
0.0013514 | |
0.0013523 | |
0.0013562 | |
0.0013601 | |
0.0013599 | |
0.0013576 | |
0.0013604 | |
0.0013635 | |
0.0013648 | |
0.0013611 | |
0.0013613 | |
0.0013614 | |
0.0013658 | |
0.0013596 | |
0.0013581 | |
0.0013619 | |
0.0013696 | |
0.0013568 | |
0.0013651 | |
0.0013676 | |
0.0013744 | |
0.0013773 | |
0.0013857 | |
0.0013801 | |
0.0013820 | |
0.0013595 | |
0.0013611 | |
0.0013710 | |
0.0013800 | |
0.0013814 | |
0.0013852 | |
0.0013835 | |
0.0013826 | |
0.0013962 | |
0.0013996 | |
0.0013970 | |
0.0014002 | |
0.0014028 | |
0.0014009 | |
0.0014132 | |
0.0014245 | |
0.0014329 | |
0.0014315 | |
0.0014291 | |
0.0014302 | |
0.0014374 | |
0.0014493 | |
0.0014407 | |
0.0014455 | |
0.0014632 | |
0.0014632 | |
0.0014648 | |
0.0014684 | |
0.0014684 | |
0.0014709 | |
0.0014827 | |
0.0014556 | |
0.0014479 | |
0.0014376 | |
0.0014768 | |
0.0014782 | |
0.0014644 | |
0.0014624 | |
0.0014563 | |
0.0014731 | |
0.0014529 | |
0.0014724 | |
0.0014738 | |
0.0014801 | |
0.0014538 | |
0.0014644 | |
0.0014603 | |
0.0014691 | |
0.0014692 | |
0.0014658 | |
0.0014907 | |
0.0014557 | |
0.0014367 | |
0.0014230 | |
0.0014271 | |
0.0014333 | |
0.0014334 | |
0.0014325 | |
0.0014298 | |
0.0014302 | |
0.0014352 | |
0.0014443 | |
0.0014381 | |
0.0014635 | |
0.0014699 | |
0.0014663 | |
0.0014543 | |
0.0014581 | |
0.0014532 | |
0.0014501 | |
0.0014371 | |
0.0014313 | |
0.0014335 | |
0.0014249 | |
0.0014239 | |
0.0014082 | |
0.0014226 | |
0.0014077 | |
0.0014222 | |
0.0014013 | |
0.0014057 | |
0.0013900 | |
0.0014052 | |
0.0013891 | |
0.0013750 | |
0.0013914 | |
0.0013796 | |
0.0013910 | |
0.0013713 | |
0.0013747 | |
0.0013705 | |
0.0013690 | |
0.0013619 | |
0.0013680 | |
0.0013783 | |
0.0013922 | |
0.0013774 | |
0.0013784 | |
0.0013786 | |
0.0013920 | |
0.0013964 | |
0.0013970 | |
0.0013923 | |
0.0013789 | |
0.0013791 | |
0.0013447 | |
0.0013551 | |
0.0013963 | |
0.0014052 | |
0.0014030 | |
0.0014205 | |
0.0014389 | |
0.0014391 | |
0.0014368 | |
0.0014300 | |
0.0014526 | |
0.0014649 | |
0.0014687 | |
0.0014689 | |
0.0014688 | |
0.0014698 | |
0.0014698 | |
0.0014696 | |
0.0014688 | |
0.0014699 | |
0.0014716 | |
0.0014697 | |
0.0014688 | |
0.0014685 | |
0.0014738 | |
0.0014745 | |
0.0014705 | |
0.0014712 | |
0.0014724 | |
0.0014743 | |
0.0014719 | |
0.0014659 | |
0.0014715 | |
0.0014698 | |
0.0014665 | |
0.0014622 | |
0.0014622 | |
0.0014627 | |
0.0014611 | |
0.0014546 | |
0.0014584 | |
0.0014652 | |
0.0014703 | |
0.0014697 | |
0.0014713 | |
0.0014712 | |
0.0014723 | |
0.0014722 | |
0.0014686 | |
0.0014718 | |
0.0014742 | |
0.0014673 | |
0.0014633 | |
0.0014627 | |
0.0014602 | |
0.0014657 | |
0.0014611 | |
0.0014528 | |
0.0014591 | |
0.0014498 | |
0.0014451 | |
0.0014434 | |
0.0014403 | |
0.0014420 | |
0.0014459 | |
0.0014401 | |
0.0014456 | |
0.0014493 | |
0.0014502 | |
0.0014591 | |
0.0014687 | |
0.0014660 | |
0.0014656 | |
0.0014569 | |
0.0014675 | |
0.0014642 | |
0.0014394 | |
0.0014486 | |
0.0014409 | |
0.0014622 | |
0.0014577 | |
0.0014748 | |
0.0014695 | |
0.0014618 | |
0.0014666 | |
0.0014801 | |
0.0014776 | |
0.0014649 | |
0.0014663 | |
0.0014642 | |
0.0014627 | |
0.0014703 | |
0.0014789 | |
0.0014714 | |
0.0014678 | |
0.0014874 | |
0.0014716 | |
0.0014923 | |
0.0014830 | |
0.0014995 | |
0.0014765 | |
0.0014545 | |
0.0014780 | |
0.0014712 | |
0.0014801 | |
0.0014817 | |
0.0014763 | |
0.0014772 | |
0.0014718 | |
0.0014841 | |
0.0014811 | |
0.0014784 | |
0.0014784 | |
0.0014789 | |
0.0014896 | |
0.0014802 | |
0.0014783 | |
0.0014835 | |
0.0014878 | |
0.0014878 | |
0.0014886 | |
0.0015141 | |
0.0015066 | |
0.0015057 | |
0.0015038 | |
0.0015232 | |
0.0015233 | |
0.0015297 | |
0.0015346 | |
0.0015396 | |
0.0015379 | |
0.0015372 | |
0.0015388 | |
0.0015457 | |
0.0015415 | |
0.0015414 | |
0.0015440 | |
0.0015456 | |
0.0015436 | |
0.0015424 | |
0.0015415 | |
0.0015434 | |
0.0015441 | |
0.0015390 | |
0.0015378 | |
0.0015358 | |
0.0015456 | |
0.0015448 | |
0.0015400 | |
0.0015356 | |
0.0015434 | |
0.0015573 | |
0.0015509 | |
0.0015485 | |
0.0015531 | |
0.0015554 | |
0.0015453 | |
0.0015480 | |
0.0015425 | |
0.0015568 | |
0.0015486 | |
0.0015418 | |
0.0015401 | |
0.0015459 | |
0.0015421 | |
0.0015379 | |
0.0015412 | |
0.0015435 | |
0.0015418 | |
0.0015448 | |
0.0015434 | |
0.0015420 | |
0.0015376 | |
0.0015419 | |
0.0015348 | |
0.0015381 | |
0.0015380 | |
0.0015436 | |
0.0015413 | |
0.0015439 | |
0.0015376 | |
0.0015444 | |
0.0015437 | |
0.0015453 | |
0.0015409 | |
0.0015450 | |
0.0015467 | |
0.0015465 | |
0.0015442 | |
0.0015481 | |
0.0015411 | |
0.0015473 | |
0.0015492 | |
0.0015461 | |
0.0015407 | |
0.0015340 | |
0.0015325 | |
0.0015372 | |
0.0015361 | |
0.0015427 | |
0.0015290 | |
0.0015241 | |
0.0015329 | |
0.0015486 | |
0.0015478 | |
0.0015455 | |
0.0015402 | |
0.0015374 | |
0.0015343 | |
0.0015276 | |
0.0015252 | |
0.0015286 | |
0.0015280 | |
0.0015354 | |
0.0015357 | |
0.0015350 | |
0.0015328 | |
0.0015306 | |
0.0015302 | |
0.0015271 | |
0.0015272 | |
0.0015310 | |
0.0015220 | |
0.0015280 | |
0.0015302 | |
0.0015274 | |
0.0015326 | |
0.0015308 | |
0.0015172 | |
0.0015032 | |
0.0014860 | |
0.0014918 | |
0.0014955 | |
0.0014955 | |
0.0014977 | |
0.0014918 | |
0.0014973 | |
0.0015080 | |
0.0015080 | |
0.0015044 | |
0.0015099 | |
0.0015205 | |
0.0015328 | |
0.0015008 | |
0.0014810 | |
0.0016286 | |
0.0016285 | |
0.0016133 | |
0.0016134 | |
0.0016147 | |
0.0016473 | |
0.0016552 | |
0.0016530 | |
0.0016506 | |
0.0016506 | |
0.0016618 | |
0.0016632 | |
0.0016585 | |
0.0016576 | |
0.0016560 | |
0.0016544 | |
0.0016336 | |
0.0016307 | |
0.0016332 | |
0.0016469 | |
0.0016251 | |
0.0016356 | |
0.0016338 | |
0.0016474 | |
0.0016383 | |
0.0016232 | |
0.0016239 | |
0.0016349 | |
0.0016335 | |
0.0016359 | |
0.0016346 | |
0.0016365 | |
0.0016324 | |
0.0016446 | |
0.0016445 | |
0.0016474 | |
0.0016422 | |
0.0016388 | |
0.0016389 | |
0.0016412 | |
0.0016465 | |
0.0016460 | |
0.0016474 | |
0.0016434 | |
0.0016441 | |
0.0016467 | |
0.0016477 | |
0.0016460 | |
0.0016395 | |
0.0016445 | |
0.0016394 | |
0.0016476 | |
0.0016449 | |
0.0016532 | |
0.0016448 | |
0.0016468 | |
0.0016419 | |
0.0016399 | |
0.0016466 | |
0.0016497 | |
0.0016347 | |
0.0016097 | |
0.0016429 | |
0.0016425 | |
0.0016512 | |
0.0016433 | |
0.0016468 | |
0.0016482 | |
0.0016482 | |
0.0016405 | |
0.0016439 | |
0.0016485 | |
0.0016438 | |
0.0016480 | |
0.0016401 | |
0.0016505 |