Histórico dólar de las Islas Caimán / colón costarricense

Historia de las tarifas diarias KYD /CRC desde martes, 18 septiembre 2012.

Se alcanzó el máximo en

1 dólar de las Islas Caimán = 829.5952 colón costarricense

el mínimo en

1 dólar de las Islas Caimán = 597.8768 colón costarricense

la historia precio de CRC / KYD

Date KYD/CRC
609.7370
600.6087
600.9907
610.6120
603.5655
603.0631
610.4993
613.6526
616.8893
616.7545
617.0786
620.0556
620.2171
613.2713
617.5125
623.7259
623.5885
623.4423
625.1628
628.9802
632.2681
635.0212
636.5464
637.7783
637.0989
639.0623
637.1249
637.0978
637.0056
641.9652
641.2263
644.5506
636.1020
643.7771
644.4998
646.7499
639.8397
642.1440
648.6224
648.3638
642.7594
648.3826
653.2347
650.8579
649.9395
648.5805
645.9844
645.6059
645.8849
641.2555
641.9198
652.0287
647.2766
638.6013
642.8810
657.5685
666.8261
672.4799
669.9186
690.8791
680.4619
665.2978
675.9377
685.0828
707.7738
710.0071
698.5813
700.6568
700.3820
723.4621
723.9315
728.7853
731.2546
740.9552
741.3458
745.8977
739.2666
761.1855
750.6964
758.5116
755.2229
773.8639
790.5165
760.2124
782.4380
800.4820
801.6181
801.9662
805.9847
819.6826
824.5120
824.6076
828.8896
822.9042
821.8651
819.3396
810.6569
805.4516
805.6903
797.4737
794.0501
789.0910
773.3503
777.3274
774.1439
769.3338
766.8561
769.5198
772.7777
769.7270
761.6890
761.5859
770.5972
770.3416
771.3088
765.8152
766.1228
755.2822
753.5447
767.9971
771.2766
768.4959
765.2912
754.9928
753.7535
751.3958
751.1514
750.5173
748.9198
749.9096
749.0223
746.2387
744.6846
745.5296
743.9966
744.2634
744.0424
744.0957
745.1031
743.8850
743.6316
743.0852
742.0176
743.4629
740.0404
741.4073
736.7002
739.9881
739.4738
737.3742
735.2170
735.3346
736.6169
735.0705
733.4135
732.7096
734.7216
734.6124
734.5480
732.1892
735.5016
736.3201
734.2925
730.1243
737.0032
732.5455
731.2307
727.5810
726.0409
721.6592
724.5936
723.6124
735.5445
734.6798
729.4053
724.6449
723.9293
721.8987
722.8096
723.2532
716.2186
714.4746
715.8280
714.1993
712.8793
713.8212
707.6058
701.9856
697.8925
698.5441
699.7350
699.1951
695.6825
689.9834
694.1190
691.8027
683.4361
683.4103
682.6965
681.0118
680.9982
679.8504
674.4620
687.0176
690.6322
695.5802
677.1354
676.4926
682.8535
683.8125
686.6610
678.8603
688.3014
679.1850
678.5383
675.6111
687.8487
682.8517
684.8065
680.6755
680.6309
682.2068
670.8397
686.9601
696.0186
702.7492
700.7093
697.6869
697.6301
698.0736
699.4217
699.1957
696.7779
692.3763
695.3818
683.2994
680.3050
682.0000
687.6269
685.8440
688.1169
689.6239
695.8278
698.6893
697.6020
701.8278
702.3091
710.1067
702.9521
710.3821
703.1478
713.6455
711.4109
719.4201
711.6263
719.8700
727.2772
718.7239
724.8269
718.9101
729.2514
727.4538
729.6696
730.4436
734.2571
731.0149
725.5550
718.3053
726.0291
725.4580
725.3574
718.4006
716.1265
715.7950
718.2394
725.2032
725.1367
743.6765
737.9676
716.1808
711.6372
712.7716
703.9562
694.9736
694.8563
695.9821
699.3047
688.4227
682.6566
680.8660
680.7765
680.8138
680.3433
680.3603
680.4514
680.8322
680.3121
679.5147
680.3994
680.8278
680.9818
678.5098
678.1795
680.0586
679.7395
679.1557
678.3034
679.3984
682.1586
679.5816
680.3839
681.9020
683.8991
683.9085
683.6807
684.4339
687.4739
685.7025
682.4975
680.1424
680.3942
679.6745
679.7004
679.2059
679.2438
680.9062
679.4324
678.3322
681.5233
683.3658
683.6451
684.8381
682.2636
684.3987
688.3146
685.3707
689.7304
691.9819
692.8322
694.2859
693.4708
691.6064
694.3924
691.7713
689.9875
689.5562
685.3526
680.8927
682.1326
682.3171
686.3920
681.4330
682.9455
694.7125
690.3007
694.0274
683.9164
685.9989
678.0737
680.5211
684.1074
681.8317
675.6325
676.7577
682.6491
682.0039
682.9488
683.6728
680.1496
676.1921
679.6355
681.3044
672.3001
679.5220
670.1207
674.2991
666.9003
677.2907
687.5029
676.5931
679.7328
675.6073
674.8956
677.3870
676.9645
679.4455
673.8272
675.1849
676.4150
676.3849
676.1574
671.3333
675.5946
676.4331
674.0919
672.1256
672.1220
671.7706
660.4750
663.7456
664.1383
664.9817
656.4914
656.4603
653.7031
651.6387
649.5023
650.2276
650.5126
649.8438
646.9412
648.7214
648.7488
647.6641
647.0013
647.8215
648.3266
648.6992
647.9294
647.6348
649.7646
650.2611
651.1100
647.0096
647.3386
649.3637
651.1917
647.9140
642.1499
644.7956
645.8064
643.8690
642.9204
647.1036
645.9973
648.2889
642.3475
645.7544
648.5791
649.2936
646.8854
648.4609
650.2427
648.8274
647.8944
648.5854
647.3535
647.9051
648.5220
650.3678
648.5382
651.5717
650.1474
650.2140
647.8359
648.7841
647.7031
650.3608
647.4817
647.7759
647.1096
648.9604
647.2525
646.5187
646.6318
647.5952
645.9711
648.8928
646.2916
645.4866
646.8021
649.0748
651.8820
652.5396
650.5229
651.0019
648.2304
654.0046
656.1102
652.3706
645.7380
646.0919
647.0578
649.2771
650.4589
651.7737
654.6228
655.6336
654.2062
654.4373
651.2971
651.1498
651.4572
652.4147
653.3312
653.5220
654.8345
654.8065
653.1799
657.0396
654.4365
653.5235
654.6931
652.4730
653.2569
659.0902
665.2520
672.9434
670.3458
668.6668
668.6650
667.7050
670.3193
667.8492
663.1113
663.1490
664.7245
662.3168
657.6686
652.4141
666.3217
675.2159
614.0224
614.0544
619.8578
619.7915
619.3162
607.0464
604.1391
604.9713
605.8551
605.8449
601.7619
601.2481
602.9626
603.2703
603.8582
604.4396
612.1322
613.2222
612.2969
607.2163
615.3534
611.4060
612.0769
607.0236
610.3714
616.0563
615.7958
611.6756
612.1668
611.2906
611.7565
611.0771
612.6032
608.0339
608.0697
607.0315
608.9555
610.1927
610.1731
609.3067
607.3336
607.5266
607.0094
608.4865
608.2182
607.2901
606.9123
607.5365
609.9553
608.1040
609.9950
606.9405
607.9458
604.8737
607.9763
607.2250
609.0412
609.7831
607.3057
606.1608
611.7232
621.2510
608.6823
608.8264
605.6028
608.5206
607.2542
606.7403
606.7341
609.5615
608.3198
606.6007
608.3390
606.7944
609.7234
605.8619