Histórico colón costarricense / rupia seychellense

Historia de las tarifas diarias CRC /SCR desde domingo, 14 marzo 2004.

Se alcanzó el máximo en

1 colón costarricense = 0.035329 rupia seychellense

el mínimo en

1 colón costarricense = 0.010293 rupia seychellense

la historia precio de SCR / CRC

Date CRC/SCR
0.026746
0.027666
0.027193
0.026620
0.026938
0.027019
0.026476
0.026451
0.026353
0.026570
0.025910
0.026058
0.026015
0.025837
0.025843
0.025677
0.025895
0.026043
0.026786
0.025564
0.025507
0.024964
0.025746
0.024983
0.025295
0.025057
0.025173
0.024750
0.024709
0.025466
0.025227
0.025366
0.025696
0.024445
0.024816
0.024836
0.025050
0.024849
0.024662
0.024594
0.024827
0.024321
0.024265
0.024867
0.026044
0.025167
0.025146
0.024591
0.024494
0.026092
0.024769
0.024174
0.025776
0.024947
0.024280
0.024552
0.025239
0.023238
0.024389
0.024601
0.023366
0.024748
0.025048
0.023993
0.022545
0.021820
0.024285
0.022529
0.023045
0.022344
0.022578
0.022587
0.022137
0.021569
0.021443
0.021603
0.022473
0.021189
0.021278
0.022029
0.021273
0.020456
0.019303
0.021423
0.020046
0.020146
0.019607
0.019143
0.019924
0.019673
0.018687
0.018688
0.018716
0.018678
0.018992
0.020951
0.019026
0.019542
0.020113
0.020126
0.019538
0.021072
0.022366
0.022276
0.022362
0.022450
0.020477
0.020853
0.021362
0.020844
0.021157
0.021411
0.023368
0.022979
0.021799
0.020901
0.021924
0.023804
0.021154
0.020173
0.021391
0.021795
0.022028
0.021338
0.021342
0.023244
0.020613
0.021337
0.020740
0.020587
0.020691
0.020635
0.021346
0.022421
0.022883
0.023212
0.023909
0.023345
0.026385
0.023470
0.023720
0.024317
0.023885
0.026637
0.023924
0.026664
0.026751
0.024868
0.024373
0.023017
0.025097
0.031207
0.031370
0.034449
0.034696
0.034741
0.034618
0.034635
0.033981
0.034734
0.034593
0.034571
0.034653
0.034848
0.034514
0.034753
0.034798
0.035002
0.035044
0.035249
0.034456
0.034464
0.033569
0.032386
0.031784
0.031928
0.030351
0.030088
0.029874
0.029835
0.030092
0.030147
0.030090
0.030083
0.030007
0.029972
0.030243
0.030476
0.030334
0.030343
0.030208
0.030207
0.030334
0.029228
0.030397
0.030516
0.030897
0.030879
0.030832
0.030913
0.030902
0.030872
0.031043
0.029168
0.025543
0.023689
0.024422
0.022315
0.024064
0.024066
0.023949
0.024228
0.023885
0.024209
0.024222
0.024332
0.023901
0.024068
0.024004
0.024152
0.024155
0.024097
0.024501
0.023935
0.023617
0.023420
0.022190
0.023638
0.023577
0.023515
0.023518
0.023554
0.023581
0.023719
0.023652
0.024054
0.024108
0.024048
0.023875
0.023949
0.023808
0.023911
0.023555
0.023454
0.023399
0.023362
0.023338
0.023118
0.023354
0.023109
0.023311
0.023003
0.023078
0.022848
0.023168
0.022772
0.022535
0.022806
0.022649
0.022798
0.022474
0.022589
0.022459
0.022446
0.022338
0.022407
0.022609
0.022786
0.022552
0.022573
0.022565
0.022779
0.022852
0.022877
0.022783
0.022575
0.022613
0.022019
0.022170
0.022856
0.022952
0.022921
0.023210
0.023496
0.023468
0.023449
0.023336
0.023723
0.023899
0.023962
0.023950
0.023957
0.023964
0.023883
0.023890
0.023871
0.023882
0.023941
0.023907
0.023728
0.023656
0.023791
0.023797
0.024776
0.023753
0.023754
0.023798
0.024299
0.023763
0.024259
0.024365
0.024336
0.024517
0.024116
0.023640
0.024122
0.024008
0.023217
0.024114
0.024207
0.024988
0.024657
0.024832
0.024545
0.024803
0.024655
0.024820
0.024693
0.024537
0.024509
0.024436
0.024331
0.023904
0.024116
0.023874
0.024077
0.023602
0.023585
0.023718
0.023653
0.023675
0.023815
0.023707
0.023730
0.023537
0.023574
0.024144
0.023902
0.023811
0.023197
0.023008
0.023505
0.023861
0.023206
0.023524
0.023665
0.024269
0.024195
0.024440
0.023906
0.024188
0.024306
0.024665
0.023913
0.024157
0.024011
0.024187
0.024124
0.024492
0.023976
0.024078
0.024426
0.024384
0.024001
0.023688
0.024059
0.024646
0.024375
0.024061
0.024173
0.024214
0.023678
0.024299
0.023940
0.023632
0.024280
0.024256
0.023830
0.024077
0.024184
0.024188
0.023985
0.023932
0.023835
0.024479
0.023876
0.024159
0.023735
0.023950
0.024350
0.023989
0.023256
0.024192
0.023972
0.024789
0.024194
0.024841
0.024808
0.024519
0.024806
0.024106
0.026396
0.024726
0.025469
0.025131
0.024818
0.024534
0.024502
0.025036
0.024420
0.026336
0.025657
0.025233
0.024303
0.024260
0.023785
0.023795
0.024051
0.023617
0.024209
0.023470
0.024249
0.024209
0.023994
0.024436
0.024084
0.024206
0.023857
0.024703
0.024387
0.023873
0.024391
0.023923
0.024293
0.023935
0.024656
0.024441
0.024688
0.024660
0.024566
0.024528
0.024445
0.024475
0.024514
0.024177
0.024697
0.024889
0.025049
0.025281
0.024732
0.025377
0.025597
0.025680
0.025756
0.025694
0.025064
0.025747
0.025597
0.025276
0.025407
0.026036
0.026099
0.026061
0.026154
0.026151
0.026215
0.026382
0.026227
0.024421
0.024772
0.026192
0.026386
0.026355
0.026377
0.026342
0.026322
0.026289
0.026185
0.025733
0.025750
0.024684
0.024445
0.024474
0.024319
0.024206
0.024149
0.023926
0.023867
0.023211
0.022645
0.022772
0.022783
0.022659
0.022802
0.022734
0.022676
0.022466
0.022224
0.021907
0.021939
0.022162
0.021977
0.022364
0.021800
0.021742
0.022102
0.021989
0.022151
0.022071
0.022432
0.022167
0.021777
0.024050
0.023796
0.023706
0.023868
0.023721
0.024074
0.024179
0.024115
0.024058
0.024076
0.024284
0.024289
0.024181
0.024239
0.024112
0.024111
0.023802
0.023881
0.023906
0.024225
0.023829
0.024014
0.024001
0.024086
0.024165
0.023973
0.023680
0.023881
0.023925
0.023918
0.023856
0.023853
0.024050
0.023963
0.023837
0.023751
0.023685
0.023684
0.023665
0.023652
0.023590
0.023624
0.023716
0.023476
0.023503
0.023518
0.023511
0.023315
0.023445
0.023191
0.023394
0.024038
0.024278
0.024609
0.025278
0.025570
0.025280
0.025925
0.026140
0.026169
0.026023
0.025689
0.026116
0.026227
0.026167
0.026195
0.026365
0.026368
0.026283
0.026151
0.026264
0.026283
0.026131
0.026058
0.026079
0.026020
0.026049
0.025797
0.026126
0.026015
0.026151
0.026037
0.027440
0.028151
0.030008
0.029776
0.028542
0.028413
0.028228
0.029264
0.028682
0.028603
0.028408
0.027890
0.028625
0.027599
0.027941
0.027497
0.027865
0.027707
0.028200
0.027731
0.028181
0.027636
0.026670
0.027559
0.027283
0.027338
0.027400
0.028125
0.027904
0.027587
0.026247
0.026818
0.027469
0.026749
0.026681
0.025822
0.025850
0.025683
0.024892
0.025246
0.025387
0.024548
0.024691
0.024701
0.024348
0.024575
0.024835
0.024435
0.023949
0.024844
0.024331
0.024329
0.024241
0.024717
0.024087
0.024337
0.024141
0.024144
0.024168
0.024875
0.024751
0.024380
0.024516
0.025191
0.025093
0.025001
0.024953
0.024667
0.024412
0.024334
0.024476
0.025039
0.024336
0.024538
0.025118
0.024604
0.025124
0.024923
0.024957
0.024488
0.024590
0.024501
0.024784
0.024461
0.023720
0.024439
0.024831
0.024339
0.024132
0.024102
0.024581
0.023462
0.024175
0.024227
0.024078
0.024502
0.024139
0.024224
0.025385
0.025364
0.024355
0.024397
0.025040
0.024302
0.024643
0.023902
0.024671
0.025083
0.023402
0.023573
0.023786
0.022934
0.023903
0.023061
0.022916
0.022719
0.023709
0.023167
0.023380
0.022654
0.021301
0.021930
0.021830
0.020808
0.021660
0.022337
0.021631
0.021350
0.021305
0.020883
0.020535
0.019976
0.020319
0.020179
0.019230
0.019738
0.019567
0.019902
0.019534
0.019483
0.019800
0.019263
0.018856
0.018366
0.017795
0.017974
0.017205
0.017630
0.017450
0.020680
0.021101
0.021619
0.021134
0.022352
0.021903
0.022628
0.022416
0.023009
0.022871
0.022916
0.023185
0.024087
0.023520
0.023690
0.024040
0.024165
0.024559
0.024917
0.025049
0.025404
0.025917
0.026347
0.026871
0.026578
0.027434
0.028530
0.029653
0.029670
0.029395
0.029588
0.029255
0.029574
0.030017
0.029824
0.030296
0.029756
0.029562
0.030389
0.030189
0.030818
0.030905
0.032374
0.030388
0.023080
0.023609
0.016057
0.015951
0.016008
0.015437
0.015445
0.015342
0.014666
0.015070
0.014625
0.014393
0.014564
0.014521
0.014552
0.014491
0.014486
0.014592
0.014516
0.015232
0.015438
0.015345
0.015323
0.015381
0.015360
0.015357
0.015296
0.015513
0.016124
0.016163
0.016195
0.016165
0.016116
0.016105
0.016201
0.016210
0.016162
0.016193
0.016149
0.016138
0.016153
0.016183
0.016168
0.016079
0.016123
0.016190
0.016039
0.016117
0.016108
0.016066
0.016071
0.015997
0.016004
0.015427
0.015365
0.015393
0.015375
0.015471
0.015396
0.014627
0.013916
0.013450
0.013446
0.013299
0.013233
0.013054
0.012968
0.012592
0.012490
0.012452
0.012270
0.012207
0.012236
0.012170
0.012080
0.012131
0.012133
0.011868
0.011759
0.011799
0.011818
0.011815
0.011813
0.011778
0.011809
0.011818
0.011829
0.011801
0.011768
0.011747
0.011809
0.011812
0.011723
0.011727
0.011661
0.011146
0.010503
0.010535
0.010528
0.010521
0.010534
0.010541
0.010547
0.010601
0.010542
0.010414
0.010540
0.010538
0.010530
0.010568
0.010408
0.010415
0.010402
0.010400
0.010408
0.010408
0.010455
0.010446
0.010472
0.010467
0.010476
0.010495
0.010522
0.010306
0.010527
0.010551
0.010563
0.010587
0.010585
0.010468
0.010621
0.010640
0.010664
0.010655
0.010675
0.010681
0.010687
0.010699
0.010487
0.010504
0.010513
0.010754
0.010766
0.010778
0.010795
0.010809
0.010821
0.010852
0.010865
0.010872
0.010902
0.010721
0.010915
0.010701
0.010722
0.010735
0.010764
0.010767
0.010812
0.010801
0.010924
0.010942
0.010957
0.010968
0.010985
0.011033
0.011026
0.011042
0.011051
0.011303
0.011322
0.011332
0.011354
0.011365
0.011371
0.011400
0.011417
0.011491
0.011454
0.011460
0.011490
0.011504
0.011520
0.011541
0.011555
0.011574
0.011587
0.011621
0.011635
0.011648
0.011657
0.011688
0.011699
0.011719
0.011736
0.011763
0.011776
0.011789
0.011816
0.011819
0.011845
0.011869
0.011886
0.011930
0.011932
0.011984
0.011968
0.012005
0.012035
0.012047
0.011809
0.012118
0.012117
0.011863
0.011891
0.011916
0.011913
0.012127
0.012253
0.011987
0.012014
0.012059
0.011680
0.011734
0.011957
0.011770
0.011757
0.011843
0.011844
0.011826
0.012677
0.012713
0.012712
0.012711
0.011920
0.011995
0.012626
0.011871
0.012470
0.012095
0.012093
0.012089
0.012092
0.011933
0.012093
0.012035