Historia de las tarifas diarias CRC /SCR desde domingo, 14 marzo 2004.
Se alcanzó el máximo en
1 colón costarricense = 0.035329 rupia seychellense
el mínimo en
1 colón costarricense = 0.010293 rupia seychellense
la historia precio de SCR / CRC
Date | CRC/SCR |
| 0.026746 |
| 0.027666 |
| 0.027193 |
| 0.026620 |
| 0.026938 |
| 0.027019 |
| 0.026476 |
| 0.026451 |
| 0.026353 |
| 0.026570 |
| 0.025910 |
| 0.026058 |
| 0.026015 |
| 0.025837 |
| 0.025843 |
| 0.025677 |
| 0.025895 |
| 0.026043 |
| 0.026786 |
| 0.025564 |
| 0.025507 |
| 0.024964 |
| 0.025746 |
| 0.024983 |
| 0.025295 |
| 0.025057 |
| 0.025173 |
| 0.024750 |
| 0.024709 |
| 0.025466 |
| 0.025227 |
| 0.025366 |
| 0.025696 |
| 0.024445 |
| 0.024816 |
| 0.024836 |
| 0.025050 |
| 0.024849 |
| 0.024662 |
| 0.024594 |
| 0.024827 |
| 0.024321 |
| 0.024265 |
| 0.024867 |
| 0.026044 |
| 0.025167 |
| 0.025146 |
| 0.024591 |
| 0.024494 |
| 0.026092 |
| 0.024769 |
| 0.024174 |
| 0.025776 |
| 0.024947 |
| 0.024280 |
| 0.024552 |
| 0.025239 |
| 0.023238 |
| 0.024389 |
| 0.024601 |
| 0.023366 |
| 0.024748 |
| 0.025048 |
| 0.023993 |
| 0.022545 |
| 0.021820 |
| 0.024285 |
| 0.022529 |
| 0.023045 |
| 0.022344 |
| 0.022578 |
| 0.022587 |
| 0.022137 |
| 0.021569 |
| 0.021443 |
| 0.021603 |
| 0.022473 |
| 0.021189 |
| 0.021278 |
| 0.022029 |
| 0.021273 |
| 0.020456 |
| 0.019303 |
| 0.021423 |
| 0.020046 |
| 0.020146 |
| 0.019607 |
| 0.019143 |
| 0.019924 |
| 0.019673 |
| 0.018687 |
| 0.018688 |
| 0.018716 |
| 0.018678 |
| 0.018992 |
| 0.020951 |
| 0.019026 |
| 0.019542 |
| 0.020113 |
| 0.020126 |
| 0.019538 |
| 0.021072 |
| 0.022366 |
| 0.022276 |
| 0.022362 |
| 0.022450 |
| 0.020477 |
| 0.020853 |
| 0.021362 |
| 0.020844 |
| 0.021157 |
| 0.021411 |
| 0.023368 |
| 0.022979 |
| 0.021799 |
| 0.020901 |
| 0.021924 |
| 0.023804 |
| 0.021154 |
| 0.020173 |
| 0.021391 |
| 0.021795 |
| 0.022028 |
| 0.021338 |
| 0.021342 |
| 0.023244 |
| 0.020613 |
| 0.021337 |
| 0.020740 |
| 0.020587 |
| 0.020691 |
| 0.020635 |
| 0.021346 |
| 0.022421 |
| 0.022883 |
| 0.023212 |
| 0.023909 |
| 0.023345 |
| 0.026385 |
| 0.023470 |
| 0.023720 |
| 0.024317 |
| 0.023885 |
| 0.026637 |
| 0.023924 |
| 0.026664 |
| 0.026751 |
| 0.024868 |
| 0.024373 |
| 0.023017 |
| 0.025097 |
| 0.031207 |
| 0.031370 |
| 0.034449 |
| 0.034696 |
| 0.034741 |
| 0.034618 |
| 0.034635 |
| 0.033981 |
| 0.034734 |
| 0.034593 |
| 0.034571 |
| 0.034653 |
| 0.034848 |
| 0.034514 |
| 0.034753 |
| 0.034798 |
| 0.035002 |
| 0.035044 |
| 0.035249 |
| 0.034456 |
| 0.034464 |
| 0.033569 |
| 0.032386 |
| 0.031784 |
| 0.031928 |
| 0.030351 |
| 0.030088 |
| 0.029874 |
| 0.029835 |
| 0.030092 |
| 0.030147 |
| 0.030090 |
| 0.030083 |
| 0.030007 |
| 0.029972 |
| 0.030243 |
| 0.030476 |
| 0.030334 |
| 0.030343 |
| 0.030208 |
| 0.030207 |
| 0.030334 |
| 0.029228 |
| 0.030397 |
| 0.030516 |
| 0.030897 |
| 0.030879 |
| 0.030832 |
| 0.030913 |
| 0.030902 |
| 0.030872 |
| 0.031043 |
| 0.029168 |
| 0.025543 |
| 0.023689 |
| 0.024422 |
| 0.022315 |
| 0.024064 |
| 0.024066 |
| 0.023949 |
| 0.024228 |
| 0.023885 |
| 0.024209 |
| 0.024222 |
| 0.024332 |
| 0.023901 |
| 0.024068 |
| 0.024004 |
| 0.024152 |
| 0.024155 |
| 0.024097 |
| 0.024501 |
| 0.023935 |
| 0.023617 |
| 0.023420 |
| 0.022190 |
| 0.023638 |
| 0.023577 |
| 0.023515 |
| 0.023518 |
| 0.023554 |
| 0.023581 |
| 0.023719 |
| 0.023652 |
| 0.024054 |
| 0.024108 |
| 0.024048 |
| 0.023875 |
| 0.023949 |
| 0.023808 |
| 0.023911 |
| 0.023555 |
| 0.023454 |
| 0.023399 |
| 0.023362 |
| 0.023338 |
| 0.023118 |
| 0.023354 |
| 0.023109 |
| 0.023311 |
| 0.023003 |
| 0.023078 |
| 0.022848 |
| 0.023168 |
| 0.022772 |
| 0.022535 |
| 0.022806 |
| 0.022649 |
| 0.022798 |
| 0.022474 |
| 0.022589 |
| 0.022459 |
| 0.022446 |
| 0.022338 |
| 0.022407 |
| 0.022609 |
| 0.022786 |
| 0.022552 |
| 0.022573 |
| 0.022565 |
| 0.022779 |
| 0.022852 |
| 0.022877 |
| 0.022783 |
| 0.022575 |
| 0.022613 |
| 0.022019 |
| 0.022170 |
| 0.022856 |
| 0.022952 |
| 0.022921 |
| 0.023210 |
| 0.023496 |
| 0.023468 |
| 0.023449 |
| 0.023336 |
| 0.023723 |
| 0.023899 |
| 0.023962 |
| 0.023950 |
| 0.023957 |
| 0.023964 |
| 0.023883 |
| 0.023890 |
| 0.023871 |
| 0.023882 |
| 0.023941 |
| 0.023907 |
| 0.023728 |
| 0.023656 |
| 0.023791 |
| 0.023797 |
| 0.024776 |
| 0.023753 |
| 0.023754 |
| 0.023798 |
| 0.024299 |
| 0.023763 |
| 0.024259 |
| 0.024365 |
| 0.024336 |
| 0.024517 |
| 0.024116 |
| 0.023640 |
| 0.024122 |
| 0.024008 |
| 0.023217 |
| 0.024114 |
| 0.024207 |
| 0.024988 |
| 0.024657 |
| 0.024832 |
| 0.024545 |
| 0.024803 |
| 0.024655 |
| 0.024820 |
| 0.024693 |
| 0.024537 |
| 0.024509 |
| 0.024436 |
| 0.024331 |
| 0.023904 |
| 0.024116 |
| 0.023874 |
| 0.024077 |
| 0.023602 |
| 0.023585 |
| 0.023718 |
| 0.023653 |
| 0.023675 |
| 0.023815 |
| 0.023707 |
| 0.023730 |
| 0.023537 |
| 0.023574 |
| 0.024144 |
| 0.023902 |
| 0.023811 |
| 0.023197 |
| 0.023008 |
| 0.023505 |
| 0.023861 |
| 0.023206 |
| 0.023524 |
| 0.023665 |
| 0.024269 |
| 0.024195 |
| 0.024440 |
| 0.023906 |
| 0.024188 |
| 0.024306 |
| 0.024665 |
| 0.023913 |
| 0.024157 |
| 0.024011 |
| 0.024187 |
| 0.024124 |
| 0.024492 |
| 0.023976 |
| 0.024078 |
| 0.024426 |
| 0.024384 |
| 0.024001 |
| 0.023688 |
| 0.024059 |
| 0.024646 |
| 0.024375 |
| 0.024061 |
| 0.024173 |
| 0.024214 |
| 0.023678 |
| 0.024299 |
| 0.023940 |
| 0.023632 |
| 0.024280 |
| 0.024256 |
| 0.023830 |
| 0.024077 |
| 0.024184 |
| 0.024188 |
| 0.023985 |
| 0.023932 |
| 0.023835 |
| 0.024479 |
| 0.023876 |
| 0.024159 |
| 0.023735 |
| 0.023950 |
| 0.024350 |
| 0.023989 |
| 0.023256 |
| 0.024192 |
| 0.023972 |
| 0.024789 |
| 0.024194 |
| 0.024841 |
| 0.024808 |
| 0.024519 |
| 0.024806 |
| 0.024106 |
| 0.026396 |
| 0.024726 |
| 0.025469 |
| 0.025131 |
| 0.024818 |
| 0.024534 |
| 0.024502 |
| 0.025036 |
| 0.024420 |
| 0.026336 |
| 0.025657 |
| 0.025233 |
| 0.024303 |
| 0.024260 |
| 0.023785 |
| 0.023795 |
| 0.024051 |
| 0.023617 |
| 0.024209 |
| 0.023470 |
| 0.024249 |
| 0.024209 |
| 0.023994 |
| 0.024436 |
| 0.024084 |
| 0.024206 |
| 0.023857 |
| 0.024703 |
| 0.024387 |
| 0.023873 |
| 0.024391 |
| 0.023923 |
| 0.024293 |
| 0.023935 |
| 0.024656 |
| 0.024441 |
| 0.024688 |
| 0.024660 |
| 0.024566 |
| 0.024528 |
| 0.024445 |
| 0.024475 |
| 0.024514 |
| 0.024177 |
| 0.024697 |
| 0.024889 |
| 0.025049 |
| 0.025281 |
| 0.024732 |
| 0.025377 |
| 0.025597 |
| 0.025680 |
| 0.025756 |
| 0.025694 |
| 0.025064 |
| 0.025747 |
| 0.025597 |
| 0.025276 |
| 0.025407 |
| 0.026036 |
| 0.026099 |
| 0.026061 |
| 0.026154 |
| 0.026151 |
| 0.026215 |
| 0.026382 |
| 0.026227 |
| 0.024421 |
| 0.024772 |
| 0.026192 |
| 0.026386 |
| 0.026355 |
| 0.026377 |
| 0.026342 |
| 0.026322 |
| 0.026289 |
| 0.026185 |
| 0.025733 |
| 0.025750 |
| 0.024684 |
| 0.024445 |
| 0.024474 |
| 0.024319 |
| 0.024206 |
| 0.024149 |
| 0.023926 |
| 0.023867 |
| 0.023211 |
| 0.022645 |
| 0.022772 |
| 0.022783 |
| 0.022659 |
| 0.022802 |
| 0.022734 |
| 0.022676 |
| 0.022466 |
| 0.022224 |
| 0.021907 |
| 0.021939 |
| 0.022162 |
| 0.021977 |
| 0.022364 |
| 0.021800 |
| 0.021742 |
| 0.022102 |
| 0.021989 |
| 0.022151 |
| 0.022071 |
| 0.022432 |
| 0.022167 |
| 0.021777 |
| 0.024050 |
| 0.023796 |
| 0.023706 |
| 0.023868 |
| 0.023721 |
| 0.024074 |
| 0.024179 |
| 0.024115 |
| 0.024058 |
| 0.024076 |
| 0.024284 |
| 0.024289 |
| 0.024181 |
| 0.024239 |
| 0.024112 |
| 0.024111 |
| 0.023802 |
| 0.023881 |
| 0.023906 |
| 0.024225 |
| 0.023829 |
| 0.024014 |
| 0.024001 |
| 0.024086 |
| 0.024165 |
| 0.023973 |
| 0.023680 |
| 0.023881 |
| 0.023925 |
| 0.023918 |
| 0.023856 |
| 0.023853 |
| 0.024050 |
| 0.023963 |
| 0.023837 |
| 0.023751 |
| 0.023685 |
| 0.023684 |
| 0.023665 |
| 0.023652 |
| 0.023590 |
| 0.023624 |
| 0.023716 |
| 0.023476 |
| 0.023503 |
| 0.023518 |
| 0.023511 |
| 0.023315 |
| 0.023445 |
| 0.023191 |
| 0.023394 |
| 0.024038 |
| 0.024278 |
| 0.024609 |
| 0.025278 |
| 0.025570 |
| 0.025280 |
| 0.025925 |
| 0.026140 |
| 0.026169 |
| 0.026023 |
| 0.025689 |
| 0.026116 |
| 0.026227 |
| 0.026167 |
| 0.026195 |
| 0.026365 |
| 0.026368 |
| 0.026283 |
| 0.026151 |
| 0.026264 |
| 0.026283 |
| 0.026131 |
| 0.026058 |
| 0.026079 |
| 0.026020 |
| 0.026049 |
| 0.025797 |
| 0.026126 |
| 0.026015 |
| 0.026151 |
| 0.026037 |
| 0.027440 |
| 0.028151 |
| 0.030008 |
| 0.029776 |
| 0.028542 |
| 0.028413 |
| 0.028228 |
| 0.029264 |
| 0.028682 |
| 0.028603 |
| 0.028408 |
| 0.027890 |
| 0.028625 |
| 0.027599 |
| 0.027941 |
| 0.027497 |
| 0.027865 |
| 0.027707 |
| 0.028200 |
| 0.027731 |
| 0.028181 |
| 0.027636 |
| 0.026670 |
| 0.027559 |
| 0.027283 |
| 0.027338 |
| 0.027400 |
| 0.028125 |
| 0.027904 |
| 0.027587 |
| 0.026247 |
| 0.026818 |
| 0.027469 |
| 0.026749 |
| 0.026681 |
| 0.025822 |
| 0.025850 |
| 0.025683 |
| 0.024892 |
| 0.025246 |
| 0.025387 |
| 0.024548 |
| 0.024691 |
| 0.024701 |
| 0.024348 |
| 0.024575 |
| 0.024835 |
| 0.024435 |
| 0.023949 |
| 0.024844 |
| 0.024331 |
| 0.024329 |
| 0.024241 |
| 0.024717 |
| 0.024087 |
| 0.024337 |
| 0.024141 |
| 0.024144 |
| 0.024168 |
| 0.024875 |
| 0.024751 |
| 0.024380 |
| 0.024516 |
| 0.025191 |
| 0.025093 |
| 0.025001 |
| 0.024953 |
| 0.024667 |
| 0.024412 |
| 0.024334 |
| 0.024476 |
| 0.025039 |
| 0.024336 |
| 0.024538 |
| 0.025118 |
| 0.024604 |
| 0.025124 |
| 0.024923 |
| 0.024957 |
| 0.024488 |
| 0.024590 |
| 0.024501 |
| 0.024784 |
| 0.024461 |
| 0.023720 |
| 0.024439 |
| 0.024831 |
| 0.024339 |
| 0.024132 |
| 0.024102 |
| 0.024581 |
| 0.023462 |
| 0.024175 |
| 0.024227 |
| 0.024078 |
| 0.024502 |
| 0.024139 |
| 0.024224 |
| 0.025385 |
| 0.025364 |
| 0.024355 |
| 0.024397 |
| 0.025040 |
| 0.024302 |
| 0.024643 |
| 0.023902 |
| 0.024671 |
| 0.025083 |
| 0.023402 |
| 0.023573 |
| 0.023786 |
| 0.022934 |
| 0.023903 |
| 0.023061 |
| 0.022916 |
| 0.022719 |
| 0.023709 |
| 0.023167 |
| 0.023380 |
| 0.022654 |
| 0.021301 |
| 0.021930 |
| 0.021830 |
| 0.020808 |
| 0.021660 |
| 0.022337 |
| 0.021631 |
| 0.021350 |
| 0.021305 |
| 0.020883 |
| 0.020535 |
| 0.019976 |
| 0.020319 |
| 0.020179 |
| 0.019230 |
| 0.019738 |
| 0.019567 |
| 0.019902 |
| 0.019534 |
| 0.019483 |
| 0.019800 |
| 0.019263 |
| 0.018856 |
| 0.018366 |
| 0.017795 |
| 0.017974 |
| 0.017205 |
| 0.017630 |
| 0.017450 |
| 0.020680 |
| 0.021101 |
| 0.021619 |
| 0.021134 |
| 0.022352 |
| 0.021903 |
| 0.022628 |
| 0.022416 |
| 0.023009 |
| 0.022871 |
| 0.022916 |
| 0.023185 |
| 0.024087 |
| 0.023520 |
| 0.023690 |
| 0.024040 |
| 0.024165 |
| 0.024559 |
| 0.024917 |
| 0.025049 |
| 0.025404 |
| 0.025917 |
| 0.026347 |
| 0.026871 |
| 0.026578 |
| 0.027434 |
| 0.028530 |
| 0.029653 |
| 0.029670 |
| 0.029395 |
| 0.029588 |
| 0.029255 |
| 0.029574 |
| 0.030017 |
| 0.029824 |
| 0.030296 |
| 0.029756 |
| 0.029562 |
| 0.030389 |
| 0.030189 |
| 0.030818 |
| 0.030905 |
| 0.032374 |
| 0.030388 |
| 0.023080 |
| 0.023609 |
| 0.016057 |
| 0.015951 |
| 0.016008 |
| 0.015437 |
| 0.015445 |
| 0.015342 |
| 0.014666 |
| 0.015070 |
| 0.014625 |
| 0.014393 |
| 0.014564 |
| 0.014521 |
| 0.014552 |
| 0.014491 |
| 0.014486 |
| 0.014592 |
| 0.014516 |
| 0.015232 |
| 0.015438 |
| 0.015345 |
| 0.015323 |
| 0.015381 |
| 0.015360 |
| 0.015357 |
| 0.015296 |
| 0.015513 |
| 0.016124 |
| 0.016163 |
| 0.016195 |
| 0.016165 |
| 0.016116 |
| 0.016105 |
| 0.016201 |
| 0.016210 |
| 0.016162 |
| 0.016193 |
| 0.016149 |
| 0.016138 |
| 0.016153 |
| 0.016183 |
| 0.016168 |
| 0.016079 |
| 0.016123 |
| 0.016190 |
| 0.016039 |
| 0.016117 |
| 0.016108 |
| 0.016066 |
| 0.016071 |
| 0.015997 |
| 0.016004 |
| 0.015427 |
| 0.015365 |
| 0.015393 |
| 0.015375 |
| 0.015471 |
| 0.015396 |
| 0.014627 |
| 0.013916 |
| 0.013450 |
| 0.013446 |
| 0.013299 |
| 0.013233 |
| 0.013054 |
| 0.012968 |
| 0.012592 |
| 0.012490 |
| 0.012452 |
| 0.012270 |
| 0.012207 |
| 0.012236 |
| 0.012170 |
| 0.012080 |
| 0.012131 |
| 0.012133 |
| 0.011868 |
| 0.011759 |
| 0.011799 |
| 0.011818 |
| 0.011815 |
| 0.011813 |
| 0.011778 |
| 0.011809 |
| 0.011818 |
| 0.011829 |
| 0.011801 |
| 0.011768 |
| 0.011747 |
| 0.011809 |
| 0.011812 |
| 0.011723 |
| 0.011727 |
| 0.011661 |
| 0.011146 |
| 0.010503 |
| 0.010535 |
| 0.010528 |
| 0.010521 |
| 0.010534 |
| 0.010541 |
| 0.010547 |
| 0.010601 |
| 0.010542 |
| 0.010414 |
| 0.010540 |
| 0.010538 |
| 0.010530 |
| 0.010568 |
| 0.010408 |
| 0.010415 |
| 0.010402 |
| 0.010400 |
| 0.010408 |
| 0.010408 |
| 0.010455 |
| 0.010446 |
| 0.010472 |
| 0.010467 |
| 0.010476 |
| 0.010495 |
| 0.010522 |
| 0.010306 |
| 0.010527 |
| 0.010551 |
| 0.010563 |
| 0.010587 |
| 0.010585 |
| 0.010468 |
| 0.010621 |
| 0.010640 |
| 0.010664 |
| 0.010655 |
| 0.010675 |
| 0.010681 |
| 0.010687 |
| 0.010699 |
| 0.010487 |
| 0.010504 |
| 0.010513 |
| 0.010754 |
| 0.010766 |
| 0.010778 |
| 0.010795 |
| 0.010809 |
| 0.010821 |
| 0.010852 |
| 0.010865 |
| 0.010872 |
| 0.010902 |
| 0.010721 |
| 0.010915 |
| 0.010701 |
| 0.010722 |
| 0.010735 |
| 0.010764 |
| 0.010767 |
| 0.010812 |
| 0.010801 |
| 0.010924 |
| 0.010942 |
| 0.010957 |
| 0.010968 |
| 0.010985 |
| 0.011033 |
| 0.011026 |
| 0.011042 |
| 0.011051 |
| 0.011303 |
| 0.011322 |
| 0.011332 |
| 0.011354 |
| 0.011365 |
| 0.011371 |
| 0.011400 |
| 0.011417 |
| 0.011491 |
| 0.011454 |
| 0.011460 |
| 0.011490 |
| 0.011504 |
| 0.011520 |
| 0.011541 |
| 0.011555 |
| 0.011574 |
| 0.011587 |
| 0.011621 |
| 0.011635 |
| 0.011648 |
| 0.011657 |
| 0.011688 |
| 0.011699 |
| 0.011719 |
| 0.011736 |
| 0.011763 |
| 0.011776 |
| 0.011789 |
| 0.011816 |
| 0.011819 |
| 0.011845 |
| 0.011869 |
| 0.011886 |
| 0.011930 |
| 0.011932 |
| 0.011984 |
| 0.011968 |
| 0.012005 |
| 0.012035 |
| 0.012047 |
| 0.011809 |
| 0.012118 |
| 0.012117 |
| 0.011863 |
| 0.011891 |
| 0.011916 |
| 0.011913 |
| 0.012127 |
| 0.012253 |
| 0.011987 |
| 0.012014 |
| 0.012059 |
| 0.011680 |
| 0.011734 |
| 0.011957 |
| 0.011770 |
| 0.011757 |
| 0.011843 |
| 0.011844 |
| 0.011826 |
| 0.012677 |
| 0.012713 |
| 0.012712 |
| 0.012711 |
| 0.011920 |
| 0.011995 |
| 0.012626 |
| 0.011871 |
| 0.012470 |
| 0.012095 |
| 0.012093 |
| 0.012089 |
| 0.012092 |
| 0.011933 |
| 0.012093 |
| 0.012035 |