Historia de las tarifas diarias SCR /CRC desde domingo, 14 marzo 2004.
Se alcanzó el máximo en
1 rupia seychellense = 97.1548 colón costarricense
el mínimo en
1 rupia seychellense = 28.3051 colón costarricense
la historia precio de CRC / SCR
Date | SCR/CRC |
| 37.3884 |
| 36.1453 |
| 36.7742 |
| 37.5661 |
| 37.1223 |
| 37.0112 |
| 37.7707 |
| 37.8057 |
| 37.9462 |
| 37.6357 |
| 38.5950 |
| 38.3754 |
| 38.4387 |
| 38.7048 |
| 38.6946 |
| 38.9449 |
| 38.6179 |
| 38.3985 |
| 37.3331 |
| 39.1171 |
| 39.2052 |
| 40.0583 |
| 38.8404 |
| 40.0268 |
| 39.5331 |
| 39.9088 |
| 39.7258 |
| 40.4035 |
| 40.4717 |
| 39.2673 |
| 39.6404 |
| 39.4224 |
| 38.9167 |
| 40.9078 |
| 40.2963 |
| 40.2641 |
| 39.9205 |
| 40.2427 |
| 40.5484 |
| 40.6608 |
| 40.2782 |
| 41.1168 |
| 41.2123 |
| 40.2140 |
| 38.3972 |
| 39.7349 |
| 39.7682 |
| 40.6658 |
| 40.8257 |
| 38.3256 |
| 40.3731 |
| 41.3674 |
| 38.7965 |
| 40.0848 |
| 41.1864 |
| 40.7305 |
| 39.6216 |
| 43.0327 |
| 41.0016 |
| 40.6482 |
| 42.7968 |
| 40.4065 |
| 39.9232 |
| 41.6783 |
| 44.3555 |
| 45.8302 |
| 41.1784 |
| 44.3878 |
| 43.3928 |
| 44.7556 |
| 44.2906 |
| 44.2723 |
| 45.1725 |
| 46.3628 |
| 46.6357 |
| 46.2903 |
| 44.4974 |
| 47.1947 |
| 46.9978 |
| 45.3937 |
| 47.0070 |
| 48.8860 |
| 51.8057 |
| 46.6796 |
| 49.8859 |
| 49.6387 |
| 51.0009 |
| 52.2393 |
| 50.1899 |
| 50.8301 |
| 53.5136 |
| 53.5095 |
| 53.4298 |
| 53.5388 |
| 52.6535 |
| 47.7315 |
| 52.5609 |
| 51.1718 |
| 49.7179 |
| 49.6867 |
| 51.1811 |
| 47.4559 |
| 44.7106 |
| 44.8922 |
| 44.7184 |
| 44.5433 |
| 48.8348 |
| 47.9550 |
| 46.8128 |
| 47.9763 |
| 47.2664 |
| 46.7056 |
| 42.7934 |
| 43.5173 |
| 45.8738 |
| 47.8436 |
| 45.6128 |
| 42.0094 |
| 47.2716 |
| 49.5722 |
| 46.7485 |
| 45.8811 |
| 45.3968 |
| 46.8655 |
| 46.8567 |
| 43.0214 |
| 48.5133 |
| 46.8666 |
| 48.2172 |
| 48.5734 |
| 48.3295 |
| 48.4615 |
| 46.8483 |
| 44.6003 |
| 43.7003 |
| 43.0809 |
| 41.8251 |
| 42.8364 |
| 37.9006 |
| 42.6079 |
| 42.1590 |
| 41.1242 |
| 41.8666 |
| 37.5420 |
| 41.7982 |
| 37.5038 |
| 37.3813 |
| 40.2118 |
| 41.0289 |
| 43.4453 |
| 39.8450 |
| 32.0445 |
| 31.8778 |
| 29.0288 |
| 28.8219 |
| 28.7843 |
| 28.8866 |
| 28.8724 |
| 29.4284 |
| 28.7902 |
| 28.9074 |
| 28.9257 |
| 28.8576 |
| 28.6957 |
| 28.9740 |
| 28.7743 |
| 28.7371 |
| 28.5702 |
| 28.5354 |
| 28.3694 |
| 29.0222 |
| 29.0155 |
| 29.7898 |
| 30.8775 |
| 31.4622 |
| 31.3206 |
| 32.9476 |
| 33.2357 |
| 33.4744 |
| 33.5173 |
| 33.2315 |
| 33.1713 |
| 33.2334 |
| 33.2413 |
| 33.3251 |
| 33.3644 |
| 33.0656 |
| 32.8129 |
| 32.9658 |
| 32.9562 |
| 33.1036 |
| 33.1047 |
| 32.9662 |
| 34.2134 |
| 32.8976 |
| 32.7699 |
| 32.3657 |
| 32.3848 |
| 32.4339 |
| 32.3484 |
| 32.3604 |
| 32.3922 |
| 32.2131 |
| 34.2847 |
| 39.1496 |
| 42.2142 |
| 40.9463 |
| 44.8120 |
| 41.5561 |
| 41.5529 |
| 41.7558 |
| 41.2741 |
| 41.8671 |
| 41.3071 |
| 41.2849 |
| 41.0973 |
| 41.8386 |
| 41.5495 |
| 41.6593 |
| 41.4046 |
| 41.3994 |
| 41.4993 |
| 40.8147 |
| 41.7806 |
| 42.3423 |
| 42.6986 |
| 45.0651 |
| 42.3051 |
| 42.4151 |
| 42.5265 |
| 42.5204 |
| 42.4548 |
| 42.4073 |
| 42.1606 |
| 42.2796 |
| 41.5730 |
| 41.4808 |
| 41.5843 |
| 41.8848 |
| 41.7546 |
| 42.0024 |
| 41.8216 |
| 42.4537 |
| 42.6375 |
| 42.7373 |
| 42.8040 |
| 42.8490 |
| 43.2572 |
| 42.8191 |
| 43.2735 |
| 42.8979 |
| 43.4734 |
| 43.3315 |
| 43.7683 |
| 43.1624 |
| 43.9127 |
| 44.3760 |
| 43.8491 |
| 44.1512 |
| 43.8628 |
| 44.4950 |
| 44.2686 |
| 44.5256 |
| 44.5520 |
| 44.7674 |
| 44.6298 |
| 44.2293 |
| 43.8867 |
| 44.3410 |
| 44.3008 |
| 44.3165 |
| 43.8997 |
| 43.7600 |
| 43.7116 |
| 43.8915 |
| 44.2970 |
| 44.2226 |
| 45.4163 |
| 45.1063 |
| 43.7526 |
| 43.5686 |
| 43.6289 |
| 43.0857 |
| 42.5600 |
| 42.6103 |
| 42.6463 |
| 42.8525 |
| 42.1525 |
| 41.8435 |
| 41.7334 |
| 41.7532 |
| 41.7418 |
| 41.7285 |
| 41.8707 |
| 41.8580 |
| 41.8912 |
| 41.8718 |
| 41.7697 |
| 41.8290 |
| 42.1438 |
| 42.2720 |
| 42.0320 |
| 42.0214 |
| 40.3612 |
| 42.1007 |
| 42.0986 |
| 42.0203 |
| 41.1541 |
| 42.0829 |
| 41.2215 |
| 41.0426 |
| 41.0910 |
| 40.7873 |
| 41.4656 |
| 42.3008 |
| 41.4553 |
| 41.6519 |
| 43.0718 |
| 41.4703 |
| 41.3103 |
| 40.0191 |
| 40.5567 |
| 40.2707 |
| 40.7409 |
| 40.3173 |
| 40.5602 |
| 40.2900 |
| 40.4975 |
| 40.7543 |
| 40.8018 |
| 40.9228 |
| 41.1005 |
| 41.8338 |
| 41.4669 |
| 41.8872 |
| 41.5335 |
| 42.3692 |
| 42.3995 |
| 42.1624 |
| 42.2781 |
| 42.2383 |
| 41.9910 |
| 42.1815 |
| 42.1414 |
| 42.4855 |
| 42.4197 |
| 41.4182 |
| 41.8370 |
| 41.9972 |
| 43.1095 |
| 43.4625 |
| 42.5442 |
| 41.9098 |
| 43.0931 |
| 42.5103 |
| 42.2564 |
| 41.2054 |
| 41.3311 |
| 40.9162 |
| 41.8309 |
| 41.3428 |
| 41.1426 |
| 40.5425 |
| 41.8186 |
| 41.3957 |
| 41.6481 |
| 41.3452 |
| 41.4525 |
| 40.8296 |
| 41.7081 |
| 41.5312 |
| 40.9402 |
| 41.0099 |
| 41.6647 |
| 42.2156 |
| 41.5641 |
| 40.5741 |
| 41.0257 |
| 41.5606 |
| 41.3693 |
| 41.2985 |
| 42.2332 |
| 41.1542 |
| 41.7719 |
| 42.3156 |
| 41.1859 |
| 41.2276 |
| 41.9640 |
| 41.5343 |
| 41.3500 |
| 41.3422 |
| 41.6927 |
| 41.7848 |
| 41.9555 |
| 40.8513 |
| 41.8839 |
| 41.3916 |
| 42.1323 |
| 41.7543 |
| 41.0671 |
| 41.6856 |
| 42.9993 |
| 41.3354 |
| 41.7149 |
| 40.3411 |
| 41.3327 |
| 40.2552 |
| 40.3096 |
| 40.7843 |
| 40.3124 |
| 41.4830 |
| 37.8841 |
| 40.4432 |
| 39.2640 |
| 39.7913 |
| 40.2938 |
| 40.7596 |
| 40.8122 |
| 39.9422 |
| 40.9498 |
| 37.9712 |
| 38.9758 |
| 39.6306 |
| 41.1477 |
| 41.2195 |
| 42.0440 |
| 42.0256 |
| 41.5781 |
| 42.3429 |
| 41.3064 |
| 42.6074 |
| 41.2390 |
| 41.3071 |
| 41.6775 |
| 40.9227 |
| 41.5212 |
| 41.3122 |
| 41.9167 |
| 40.4815 |
| 41.0061 |
| 41.8890 |
| 40.9990 |
| 41.8001 |
| 41.1637 |
| 41.7801 |
| 40.5585 |
| 40.9156 |
| 40.5063 |
| 40.5522 |
| 40.7069 |
| 40.7704 |
| 40.9087 |
| 40.8585 |
| 40.7933 |
| 41.3625 |
| 40.4902 |
| 40.1779 |
| 39.9219 |
| 39.5554 |
| 40.4339 |
| 39.4064 |
| 39.0677 |
| 38.9415 |
| 38.8263 |
| 38.9198 |
| 39.8976 |
| 38.8402 |
| 39.0676 |
| 39.5639 |
| 39.3598 |
| 38.4080 |
| 38.3149 |
| 38.3710 |
| 38.2344 |
| 38.2395 |
| 38.1454 |
| 37.9052 |
| 38.1290 |
| 40.9481 |
| 40.3681 |
| 38.1790 |
| 37.8983 |
| 37.9434 |
| 37.9118 |
| 37.9623 |
| 37.9908 |
| 38.0386 |
| 38.1900 |
| 38.8605 |
| 38.8342 |
| 40.5126 |
| 40.9081 |
| 40.8592 |
| 41.1205 |
| 41.3122 |
| 41.4089 |
| 41.7957 |
| 41.8988 |
| 43.0826 |
| 44.1591 |
| 43.9144 |
| 43.8916 |
| 44.1331 |
| 43.8554 |
| 43.9876 |
| 44.0999 |
| 44.5110 |
| 44.9965 |
| 45.6468 |
| 45.5802 |
| 45.1229 |
| 45.5011 |
| 44.7144 |
| 45.8705 |
| 45.9939 |
| 45.2447 |
| 45.4770 |
| 45.1438 |
| 45.3089 |
| 44.5783 |
| 45.1123 |
| 45.9202 |
| 41.5806 |
| 42.0246 |
| 42.1833 |
| 41.8967 |
| 42.1574 |
| 41.5384 |
| 41.3580 |
| 41.4682 |
| 41.5656 |
| 41.5346 |
| 41.1794 |
| 41.1707 |
| 41.3554 |
| 41.2566 |
| 41.4728 |
| 41.4746 |
| 42.0134 |
| 41.8743 |
| 41.8308 |
| 41.2792 |
| 41.9657 |
| 41.6427 |
| 41.6656 |
| 41.5182 |
| 41.3817 |
| 41.7134 |
| 42.2296 |
| 41.8736 |
| 41.7967 |
| 41.8100 |
| 41.9185 |
| 41.9229 |
| 41.5803 |
| 41.7314 |
| 41.9509 |
| 42.1035 |
| 42.2215 |
| 42.2227 |
| 42.2571 |
| 42.2806 |
| 42.3906 |
| 42.3294 |
| 42.1653 |
| 42.5968 |
| 42.5485 |
| 42.5204 |
| 42.5333 |
| 42.8906 |
| 42.6536 |
| 43.1206 |
| 42.7460 |
| 41.6004 |
| 41.1892 |
| 40.6359 |
| 39.5597 |
| 39.1087 |
| 39.5575 |
| 38.5728 |
| 38.2555 |
| 38.2125 |
| 38.4273 |
| 38.9264 |
| 38.2903 |
| 38.1293 |
| 38.2163 |
| 38.1747 |
| 37.9286 |
| 37.9251 |
| 38.0476 |
| 38.2389 |
| 38.0744 |
| 38.0472 |
| 38.2695 |
| 38.3763 |
| 38.3457 |
| 38.4315 |
| 38.3886 |
| 38.7644 |
| 38.2768 |
| 38.4400 |
| 38.2397 |
| 38.4067 |
| 36.4435 |
| 35.5225 |
| 33.3249 |
| 33.5845 |
| 35.0358 |
| 35.1949 |
| 35.4261 |
| 34.1722 |
| 34.8650 |
| 34.9619 |
| 35.2010 |
| 35.8556 |
| 34.9345 |
| 36.2337 |
| 35.7900 |
| 36.3676 |
| 35.8875 |
| 36.0923 |
| 35.4605 |
| 36.0605 |
| 35.4845 |
| 36.1847 |
| 37.4959 |
| 36.2852 |
| 36.6532 |
| 36.5788 |
| 36.4967 |
| 35.5553 |
| 35.8372 |
| 36.2492 |
| 38.0990 |
| 37.2885 |
| 36.4051 |
| 37.3850 |
| 37.4793 |
| 38.7265 |
| 38.6851 |
| 38.9366 |
| 40.1737 |
| 39.6100 |
| 39.3903 |
| 40.7371 |
| 40.4998 |
| 40.4847 |
| 41.0703 |
| 40.6910 |
| 40.2651 |
| 40.9250 |
| 41.7546 |
| 40.2513 |
| 41.0997 |
| 41.1040 |
| 41.2518 |
| 40.4584 |
| 41.5167 |
| 41.0903 |
| 41.4234 |
| 41.4177 |
| 41.3770 |
| 40.2015 |
| 40.4019 |
| 41.0180 |
| 40.7899 |
| 39.6960 |
| 39.8525 |
| 39.9981 |
| 40.0751 |
| 40.5397 |
| 40.9642 |
| 41.0954 |
| 40.8569 |
| 39.9378 |
| 41.0911 |
| 40.7536 |
| 39.8125 |
| 40.6430 |
| 39.8030 |
| 40.1229 |
| 40.0685 |
| 40.8368 |
| 40.6663 |
| 40.8142 |
| 40.3486 |
| 40.8809 |
| 42.1585 |
| 40.9184 |
| 40.2720 |
| 41.0861 |
| 41.4385 |
| 41.4903 |
| 40.6817 |
| 42.6220 |
| 41.3658 |
| 41.2757 |
| 41.5314 |
| 40.8138 |
| 41.4265 |
| 41.2817 |
| 39.3938 |
| 39.4261 |
| 41.0588 |
| 40.9892 |
| 39.9358 |
| 41.1480 |
| 40.5790 |
| 41.8373 |
| 40.5337 |
| 39.8680 |
| 42.7312 |
| 42.4212 |
| 42.0410 |
| 43.6031 |
| 41.8365 |
| 43.3638 |
| 43.6384 |
| 44.0162 |
| 42.1783 |
| 43.1643 |
| 42.7716 |
| 44.1415 |
| 46.9452 |
| 45.6001 |
| 45.8091 |
| 48.0583 |
| 46.1688 |
| 44.7688 |
| 46.2303 |
| 46.8388 |
| 46.9376 |
| 47.8857 |
| 48.6984 |
| 50.0608 |
| 49.2143 |
| 49.5573 |
| 52.0029 |
| 50.6646 |
| 51.1073 |
| 50.2470 |
| 51.1936 |
| 51.3267 |
| 50.5054 |
| 51.9129 |
| 53.0326 |
| 54.4483 |
| 56.1963 |
| 55.6364 |
| 58.1227 |
| 56.7221 |
| 57.3056 |
| 48.3561 |
| 47.3903 |
| 46.2564 |
| 47.3177 |
| 44.7384 |
| 45.6558 |
| 44.1929 |
| 44.6104 |
| 43.4620 |
| 43.7232 |
| 43.6374 |
| 43.1313 |
| 41.5167 |
| 42.5170 |
| 42.2112 |
| 41.5966 |
| 41.3817 |
| 40.7189 |
| 40.1330 |
| 39.9213 |
| 39.3642 |
| 38.5841 |
| 37.9556 |
| 37.2144 |
| 37.6254 |
| 36.4515 |
| 35.0508 |
| 33.7234 |
| 33.7046 |
| 34.0198 |
| 33.7977 |
| 34.1817 |
| 33.8137 |
| 33.3148 |
| 33.5300 |
| 33.0072 |
| 33.6067 |
| 33.8268 |
| 32.9062 |
| 33.1247 |
| 32.4488 |
| 32.3577 |
| 30.8888 |
| 32.9077 |
| 43.3279 |
| 42.3565 |
| 62.2779 |
| 62.6939 |
| 62.4696 |
| 64.7790 |
| 64.7445 |
| 65.1801 |
| 68.1834 |
| 66.3569 |
| 68.3755 |
| 69.4773 |
| 68.6623 |
| 68.8640 |
| 68.7187 |
| 69.0074 |
| 69.0314 |
| 68.5296 |
| 68.8872 |
| 65.6522 |
| 64.7766 |
| 65.1664 |
| 65.2628 |
| 65.0160 |
| 65.1034 |
| 65.1171 |
| 65.3766 |
| 64.4641 |
| 62.0200 |
| 61.8679 |
| 61.7489 |
| 61.8624 |
| 62.0484 |
| 62.0922 |
| 61.7236 |
| 61.6886 |
| 61.8750 |
| 61.7548 |
| 61.9232 |
| 61.9659 |
| 61.9091 |
| 61.7941 |
| 61.8504 |
| 62.1937 |
| 62.0219 |
| 61.7651 |
| 62.3495 |
| 62.0468 |
| 62.0791 |
| 62.2437 |
| 62.2250 |
| 62.5137 |
| 62.4856 |
| 64.8222 |
| 65.0832 |
| 64.9657 |
| 65.0421 |
| 64.6358 |
| 64.9500 |
| 68.3665 |
| 71.8612 |
| 74.3519 |
| 74.3689 |
| 75.1962 |
| 75.5664 |
| 76.6039 |
| 77.1139 |
| 79.4178 |
| 80.0648 |
| 80.3088 |
| 81.4980 |
| 81.9175 |
| 81.7247 |
| 82.1713 |
| 82.7826 |
| 82.4328 |
| 82.4218 |
| 84.2623 |
| 85.0424 |
| 84.7529 |
| 84.6190 |
| 84.6407 |
| 84.6560 |
| 84.9011 |
| 84.6812 |
| 84.6153 |
| 84.5378 |
| 84.7391 |
| 84.9741 |
| 85.1297 |
| 84.6786 |
| 84.6617 |
| 85.2993 |
| 85.2744 |
| 85.7524 |
| 89.7175 |
| 95.2128 |
| 94.9176 |
| 94.9845 |
| 95.0477 |
| 94.9294 |
| 94.8687 |
| 94.8111 |
| 94.3280 |
| 94.8588 |
| 96.0291 |
| 94.8733 |
| 94.8960 |
| 94.9651 |
| 94.6236 |
| 96.0797 |
| 96.0154 |
| 96.1337 |
| 96.1579 |
| 96.0797 |
| 96.0803 |
| 95.6522 |
| 95.7335 |
| 95.4956 |
| 95.5422 |
| 95.4545 |
| 95.2823 |
| 95.0388 |
| 97.0324 |
| 94.9944 |
| 94.7749 |
| 94.6713 |
| 94.4578 |
| 94.4725 |
| 95.5313 |
| 94.1561 |
| 93.9820 |
| 93.7748 |
| 93.8512 |
| 93.6793 |
| 93.6237 |
| 93.5688 |
| 93.4690 |
| 95.3521 |
| 95.2022 |
| 95.1197 |
| 92.9900 |
| 92.8893 |
| 92.7829 |
| 92.6392 |
| 92.5137 |
| 92.4107 |
| 92.1530 |
| 92.0406 |
| 91.9834 |
| 91.7280 |
| 93.2776 |
| 91.6150 |
| 93.4512 |
| 93.2645 |
| 93.1560 |
| 92.9014 |
| 92.8784 |
| 92.4870 |
| 92.5818 |
| 91.5397 |
| 91.3879 |
| 91.2650 |
| 91.1739 |
| 91.0301 |
| 90.6342 |
| 90.6958 |
| 90.5665 |
| 90.4914 |
| 88.4720 |
| 88.3247 |
| 88.2439 |
| 88.0719 |
| 87.9928 |
| 87.9449 |
| 87.7157 |
| 87.5857 |
| 87.0273 |
| 87.3028 |
| 87.2588 |
| 87.0325 |
| 86.9288 |
| 86.8075 |
| 86.6510 |
| 86.5442 |
| 86.3996 |
| 86.3037 |
| 86.0503 |
| 85.9443 |
| 85.8509 |
| 85.7889 |
| 85.5568 |
| 85.4788 |
| 85.3306 |
| 85.2065 |
| 85.0121 |
| 84.9210 |
| 84.8262 |
| 84.6338 |
| 84.6096 |
| 84.4270 |
| 84.2510 |
| 84.1298 |
| 83.8240 |
| 83.8115 |
| 83.4468 |
| 83.5535 |
| 83.2998 |
| 83.0889 |
| 83.0095 |
| 84.6847 |
| 82.5229 |
| 82.5319 |
| 84.2955 |
| 84.0971 |
| 83.9184 |
| 83.9429 |
| 82.4632 |
| 81.6156 |
| 83.4238 |
| 83.2345 |
| 82.9262 |
| 85.6137 |
| 85.2229 |
| 83.6303 |
| 84.9617 |
| 85.0592 |
| 84.4387 |
| 84.4306 |
| 84.5563 |
| 78.8837 |
| 78.6580 |
| 78.6656 |
| 78.6737 |
| 83.8950 |
| 83.3706 |
| 79.2006 |
| 84.2413 |
| 80.1928 |
| 82.6796 |
| 82.6892 |
| 82.7198 |
| 82.6976 |
| 83.8018 |
| 82.6951 |
| 83.0897 |