Historia de las tarifas diarias CUC /DZD desde lunes, 23 febrero 2015.
Se alcanzó el máximo en
1 peso cubano convertible = 147.3603 dinar argelino
el mínimo en
1 peso cubano convertible = 94.4734 dinar argelino
la historia precio de DZD / CUC
| Date | CUC/DZD |
| | 134.8176 |
| | 134.5041 |
| | 135.0980 |
| | 134.8165 |
| | 134.3922 |
| | 134.3586 |
| | 134.6189 |
| | 134.5422 |
| | 134.5893 |
| | 134.7014 |
| | 134.9421 |
| | 134.7015 |
| | 134.3157 |
| | 134.6862 |
| | 134.4996 |
| | 134.4409 |
| | 134.1574 |
| | 134.5436 |
| | 134.6806 |
| | 134.7986 |
| | 133.9623 |
| | 133.9470 |
| | 134.6397 |
| | 134.8169 |
| | 136.0546 |
| | 137.2750 |
| | 137.7878 |
| | 137.5812 |
| | 137.8181 |
| | 137.5644 |
| | 137.0819 |
| | 136.9534 |
| | 136.7036 |
| | 136.7126 |
| | 136.2866 |
| | 135.8927 |
| | 135.7167 |
| | 135.5722 |
| | 134.8965 |
| | 134.4429 |
| | 135.2685 |
| | 135.6047 |
| | 135.5882 |
| | 135.4971 |
| | 136.2908 |
| | 136.5685 |
| | 136.8473 |
| | 136.4321 |
| | 136.0647 |
| | 135.3897 |
| | 135.4314 |
| | 135.3959 |
| | 135.5830 |
| | 135.9081 |
| | 136.2747 |
| | 136.7209 |
| | 136.8047 |
| | 136.7036 |
| | 136.3544 |
| | 135.7438 |
| | 135.9711 |
| | 136.4405 |
| | 136.8724 |
| | 137.4391 |
| | 137.5000 |
| | 137.5580 |
| | 137.9012 |
| | 138.3223 |
| | 138.2317 |
| | 139.4779 |
| | 139.0182 |
| | 139.9435 |
| | 140.5000 |
| | 140.2609 |
| | 140.2693 |
| | 140.6639 |
| | 140.4116 |
| | 141.0833 |
| | 140.3093 |
| | 140.5819 |
| | 140.3805 |
| | 140.3630 |
| | 141.7118 |
| | 142.8533 |
| | 144.1912 |
| | 145.5371 |
| | 145.9030 |
| | 146.3947 |
| | 146.9097 |
| | 146.5465 |
| | 145.8057 |
| | 145.9052 |
| | 146.7221 |
| | 145.8413 |
| | 145.3750 |
| | 145.2710 |
| | 146.3353 |
| | 145.7367 |
| | 144.7425 |
| | 144.2864 |
| | 142.3204 |
| | 143.0955 |
| | 142.8099 |
| | 141.3245 |
| | 140.7275 |
| | 140.9924 |
| | 140.6342 |
| | 140.3183 |
| | 140.0918 |
| | 139.5821 |
| | 139.6627 |
| | 139.1532 |
| | 139.0321 |
| | 139.2775 |
| | 139.0864 |
| | 139.2297 |
| | 139.0616 |
| | 138.9957 |
| | 138.5986 |
| | 137.7941 |
| | 137.4496 |
| | 137.3349 |
| | 137.1831 |
| | 137.6351 |
| | 136.8696 |
| | 136.9870 |
| | 136.8674 |
| | 136.1478 |
| | 135.8541 |
| | 135.1169 |
| | 135.3382 |
| | 135.2545 |
| | 135.3304 |
| | 134.6502 |
| | 134.4603 |
| | 134.5590 |
| | 134.5241 |
| | 134.3348 |
| | 134.0199 |
| | 133.9255 |
| | 133.8330 |
| | 133.2863 |
| | 133.1829 |
| | 133.4692 |
| | 133.0959 |
| | 133.4657 |
| | 133.5448 |
| | 133.2379 |
| | 132.2378 |
| | 132.4323 |
| | 133.4467 |
| | 133.4438 |
| | 133.3152 |
| | 133.3314 |
| | 133.4489 |
| | 132.5504 |
| | 132.9122 |
| | 132.9347 |
| | 133.4503 |
| | 132.7773 |
| | 132.6218 |
| | 132.8934 |
| | 132.6497 |
| | 131.7295 |
| | 132.1339 |
| | 132.2556 |
| | 131.4408 |
| | 130.6559 |
| | 129.1778 |
| | 128.4554 |
| | 128.6549 |
| | 128.3238 |
| | 129.3631 |
| | 128.8334 |
| | 128.8530 |
| | 128.6502 |
| | 128.9058 |
| | 129.5418 |
| | 128.7869 |
| | 128.5242 |
| | 128.6344 |
| | 127.9365 |
| | 128.3770 |
| | 128.3721 |
| | 128.6950 |
| | 128.6600 |
| | 127.8270 |
| | 128.0827 |
| | 128.5491 |
| | 128.7640 |
| | 128.9253 |
| | 128.8366 |
| | 128.4369 |
| | 128.3528 |
| | 128.3745 |
| | 128.8689 |
| | 128.3157 |
| | 129.0189 |
| | 128.5983 |
| | 128.4754 |
| | 128.0917 |
| | 126.6884 |
| | 126.8729 |
| | 124.0795 |
| | 123.3261 |
| | 120.4276 |
| | 119.1903 |
| | 119.6585 |
| | 120.7202 |
| | 120.7298 |
| | 120.4268 |
| | 120.0723 |
| | 120.0780 |
| | 119.6666 |
| | 119.4466 |
| | 119.1808 |
| | 119.1940 |
| | 119.6601 |
| | 119.4589 |
| | 119.7668 |
| | 120.0567 |
| | 120.1896 |
| | 119.7535 |
| | 119.9288 |
| | 119.6512 |
| | 119.7043 |
| | 119.4383 |
| | 119.9800 |
| | 120.4548 |
| | 120.6009 |
| | 120.3409 |
| | 120.2207 |
| | 119.9102 |
| | 120.5464 |
| | 119.8901 |
| | 120.0090 |
| | 119.4395 |
| | 119.1797 |
| | 119.8200 |
| | 119.2656 |
| | 119.0261 |
| | 119.2465 |
| | 118.8678 |
| | 118.7204 |
| | 119.5215 |
| | 118.9301 |
| | 119.4496 |
| | 119.6569 |
| | 119.6087 |
| | 119.2660 |
| | 119.6034 |
| | 119.7371 |
| | 119.2521 |
| | 118.9694 |
| | 119.2139 |
| | 119.3771 |
| | 118.9699 |
| | 118.6793 |
| | 119.4326 |
| | 118.6407 |
| | 118.4822 |
| | 118.9087 |
| | 119.0341 |
| | 117.9927 |
| | 118.3767 |
| | 118.5601 |
| | 118.2138 |
| | 118.0583 |
| | 118.1804 |
| | 118.5326 |
| | 118.6332 |
| | 118.4299 |
| | 118.5785 |
| | 118.6443 |
| | 117.8866 |
| | 118.9631 |
| | 118.3571 |
| | 119.0762 |
| | 118.7436 |
| | 118.4001 |
| | 118.7677 |
| | 118.2395 |
| | 117.5799 |
| | 117.8166 |
| | 118.3298 |
| | 118.0300 |
| | 117.8711 |
| | 118.5721 |
| | 118.8206 |
| | 118.3312 |
| | 117.7204 |
| | 117.6832 |
| | 117.4835 |
| | 117.3334 |
| | 117.6496 |
| | 117.3413 |
| | 117.1179 |
| | 116.2911 |
| | 116.4529 |
| | 116.7075 |
| | 116.1886 |
| | 115.4535 |
| | 115.4871 |
| | 114.9068 |
| | 114.4503 |
| | 113.8874 |
| | 114.2150 |
| | 114.0004 |
| | 113.7245 |
| | 113.9643 |
| | 114.1991 |
| | 114.0257 |
| | 114.0993 |
| | 113.7391 |
| | 113.9955 |
| | 113.6096 |
| | 113.5748 |
| | 114.2637 |
| | 114.0477 |
| | 114.7025 |
| | 114.7634 |
| | 115.1042 |
| | 115.3447 |
| | 115.3339 |
| | 114.9352 |
| | 114.4804 |
| | 114.8669 |
| | 115.0401 |
| | 115.4298 |
| | 115.3099 |
| | 114.5623 |
| | 113.8973 |
| | 113.6374 |
| | 113.2672 |
| | 112.8164 |
| | 111.4496 |
| | 110.8572 |
| | 111.1529 |
| | 109.6622 |
| | 109.8447 |
| | 109.6488 |
| | 109.1740 |
| | 108.3785 |
| | 108.8051 |
| | 109.1762 |
| | 108.1709 |
| | 107.9332 |
| | 108.6292 |
| | 108.5073 |
| | 108.3740 |
| | 108.2132 |
| | 108.5654 |
| | 108.1616 |
| | 110.4713 |
| | 110.3125 |
| | 110.7393 |
| | 110.3605 |
| | 111.4582 |
| | 111.4963 |
| | 111.1355 |
| | 110.1896 |
| | 110.4947 |
| | 111.1468 |
| | 111.2904 |
| | 111.2648 |
| | 111.2487 |
| | 111.0315 |
| | 110.5793 |
| | 111.1611 |
| | 110.7965 |
| | 111.3012 |
| | 111.6945 |
| | 112.1332 |
| | 112.1459 |
| | 112.7738 |
| | 112.0522 |
| | 111.4476 |
| | 112.0697 |
| | 112.3660 |
| | 112.3984 |
| | 111.1188 |
| | 111.0659 |
| | 111.2598 |
| | 111.5153 |
| | 111.2458 |
| | 110.5599 |
| | 110.1142 |
| | 110.5637 |
| | 110.6804 |
| | 110.8848 |
| | 110.4912 |
| | 109.8438 |
| | 110.7904 |
| | 111.2341 |
| | 111.0000 |
| | 111.9870 |
| | 110.5343 |
| | 111.1123 |
| | 110.7391 |
| | 109.6205 |
| | 109.7557 |
| | 111.2994 |
| | 110.4518 |
| | 110.2354 |
| | 109.6302 |
| | 109.3834 |
| | 109.2634 |
| | 109.1328 |
| | 109.2176 |
| | 108.3249 |
| | 108.0185 |
| | 110.0327 |
| | 110.3014 |
| | 110.2141 |
| | 109.0343 |
| | 107.7277 |
| | 106.4743 |
| | 105.6008 |
| | 105.8909 |
| | 107.4634 |
| | 107.4095 |
| | 107.2903 |
| | 107.5297 |
| | 107.0913 |
| | 106.7892 |
| | 107.4030 |
| | 107.1793 |
| | 107.1058 |
| | 108.4042 |
| | 107.7795 |
| | 107.8452 |
| | 107.7414 |
| | 106.7830 |
| | 106.4850 |
| | 105.6358 |
| | 105.4854 |
| | 106.0858 |
| | 106.1606 |
| | 105.8411 |
| | 105.5868 |
| | 106.1218 |
| | 106.1052 |
| | 104.6217 |
| | 105.4344 |
| | 101.1001 |
| | 99.3628 |
| | 99.1838 |
| | 100.2023 |
| | 99.2958 |
| | 99.3524 |
| | 98.9448 |
| | 98.3079 |
| | 98.3632 |
| | 98.2135 |
| | 99.4600 |
| | 99.3524 |
| | 98.2315 |
| | 98.2765 |
| | 97.3933 |
| | 97.8770 |
| | 98.2338 |
| | 98.9158 |
| | 96.8561 |
| | 97.2534 |
| | 96.3310 |
| | 97.4129 |
| | 96.0910 |
| | 94.9046 |
| | 94.6797 |