ประวัติ ศาสตร์ เปโซคิวบา (แปลงสภาพ) / ดีนาร์แอลจีเรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUC /DZD ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา (แปลงสภาพ) = 147.3603 ดีนาร์แอลจีเรีย
ขั้นต่ำใน
1 เปโซคิวบา (แปลงสภาพ) = 94.4734 ดีนาร์แอลจีเรีย
| Date | CUC/DZD |
|---|---|
| 133.2939 | |
| 133.1669 | |
| 133.3509 | |
| 133.1408 | |
| 133.0943 | |
| 133.5355 | |
| 132.8804 | |
| 133.7477 | |
| 133.2414 | |
| 133.1133 | |
| 132.6758 | |
| 132.2492 | |
| 132.4136 | |
| 132.4391 | |
| 132.1473 | |
| 132.1717 | |
| 132.9238 | |
| 133.4189 | |
| 132.3277 | |
| 132.2883 | |
| 131.5456 | |
| 130.4292 | |
| 129.9853 | |
| 129.7042 | |
| 129.3934 | |
| 129.9406 | |
| 129.2137 | |
| 130.1407 | |
| 130.0150 | |
| 129.8685 | |
| 129.5239 | |
| 129.7548 | |
| 129.5657 | |
| 130.0349 | |
| 130.2824 | |
| 130.4903 | |
| 130.2405 | |
| 130.5049 | |
| 130.8261 | |
| 130.0212 | |
| 130.1461 | |
| 130.2923 | |
| 129.6651 | |
| 129.5015 | |
| 129.5073 | |
| 129.6325 | |
| 129.4980 | |
| 129.5752 | |
| 129.6729 | |
| 129.8055 | |
| 130.1884 | |
| 130.1515 | |
| 129.8639 | |
| 129.9840 | |
| 130.0107 | |
| 129.6176 | |
| 129.6299 | |
| 130.1343 | |
| 129.7945 | |
| 131.4853 | |
| 131.6366 | |
| 131.9407 | |
| 132.8030 | |
| 133.8405 | |
| 132.6671 | |
| 132.3913 | |
| 131.5538 | |
| 132.6753 | |
| 133.9242 | |
| 134.0029 | |
| 133.8030 | |
| 133.1202 | |
| 133.6362 | |
| 134.6723 | |
| 134.9272 | |
| 134.7327 | |
| 135.4826 | |
| 135.7123 | |
| 135.0334 | |
| 135.5538 | |
| 135.9869 | |
| 135.4916 | |
| 135.7518 | |
| 134.8279 | |
| 133.8243 | |
| 133.2929 | |
| 133.7834 | |
| 133.6630 | |
| 133.4013 | |
| 134.0911 | |
| 133.0182 | |
| 133.3860 | |
| 133.7553 | |
| 133.3984 | |
| 132.8887 | |
| 132.2738 | |
| 132.5746 | |
| 132.2383 | |
| 132.5833 | |
| 133.7742 | |
| 134.3707 | |
| 133.9449 | |
| 134.4864 | |
| 134.6523 | |
| 134.6788 | |
| 134.5321 | |
| 134.3607 | |
| 134.3450 | |
| 134.5367 | |
| 134.3369 | |
| 134.8150 | |
| 134.7898 | |
| 134.7657 | |
| 134.5941 | |
| 134.4521 | |
| 134.6476 | |
| 134.4849 | |
| 134.4001 | |
| 134.5794 | |
| 134.8176 | |
| 134.5041 | |
| 135.0980 | |
| 134.8165 | |
| 134.3922 | |
| 134.3586 | |
| 134.6189 | |
| 134.5422 | |
| 134.5893 | |
| 134.7014 | |
| 134.9421 | |
| 134.7015 | |
| 134.3157 | |
| 134.6862 | |
| 134.4996 | |
| 134.4409 | |
| 134.1574 | |
| 134.5436 | |
| 134.6806 | |
| 134.7986 | |
| 133.9623 | |
| 133.9470 | |
| 134.6397 | |
| 134.8169 | |
| 136.0546 | |
| 137.2750 | |
| 137.7878 | |
| 137.5812 | |
| 137.8181 | |
| 137.5644 | |
| 137.0819 | |
| 136.9534 | |
| 136.7036 | |
| 136.7126 | |
| 136.2866 | |
| 135.8927 | |
| 135.7167 | |
| 135.5722 | |
| 134.8965 | |
| 134.4429 | |
| 135.2685 | |
| 135.6047 | |
| 135.5882 | |
| 135.4971 | |
| 136.2908 | |
| 136.5685 | |
| 136.8473 | |
| 136.4321 | |
| 136.0647 | |
| 135.3897 | |
| 135.4314 | |
| 135.3959 | |
| 135.5830 | |
| 135.9081 | |
| 136.2747 | |
| 136.7209 | |
| 136.8047 | |
| 136.7036 | |
| 136.3544 | |
| 135.7438 | |
| 135.9711 | |
| 136.4405 | |
| 136.8724 | |
| 137.4391 | |
| 137.5000 | |
| 137.5580 | |
| 137.9012 | |
| 138.3223 | |
| 138.2317 | |
| 139.4779 | |
| 139.0182 | |
| 139.9435 | |
| 140.5000 | |
| 140.2609 | |
| 140.2693 | |
| 140.6639 | |
| 140.4116 | |
| 141.0833 | |
| 140.3093 | |
| 140.5819 | |
| 140.3805 | |
| 140.3630 | |
| 141.7118 | |
| 142.8533 | |
| 144.1912 | |
| 145.5371 | |
| 145.9030 | |
| 146.3947 | |
| 146.9097 | |
| 146.5465 | |
| 145.8057 | |
| 145.9052 | |
| 146.7221 | |
| 145.8413 | |
| 145.3750 | |
| 145.2710 | |
| 146.3353 | |
| 145.7367 | |
| 144.7425 | |
| 144.2864 | |
| 142.3204 | |
| 143.0955 | |
| 142.8099 | |
| 141.3245 | |
| 140.7275 | |
| 140.9924 | |
| 140.6342 | |
| 140.3183 | |
| 140.0918 | |
| 139.5821 | |
| 139.6627 | |
| 139.1532 | |
| 139.0321 | |
| 139.2775 | |
| 139.0864 | |
| 139.2297 | |
| 139.0616 | |
| 138.9957 | |
| 138.5986 | |
| 137.7941 | |
| 137.4496 | |
| 137.3349 | |
| 137.1831 | |
| 137.6351 | |
| 136.8696 | |
| 136.9870 | |
| 136.8674 | |
| 136.1478 | |
| 135.8541 | |
| 135.1169 | |
| 135.3382 | |
| 135.2545 | |
| 135.3304 | |
| 134.6502 | |
| 134.4603 | |
| 134.5590 | |
| 134.5241 | |
| 134.3348 | |
| 134.0199 | |
| 133.9255 | |
| 133.8330 | |
| 133.2863 | |
| 133.1829 | |
| 133.4692 | |
| 133.0959 | |
| 133.4657 | |
| 133.5448 | |
| 133.2379 | |
| 132.2378 | |
| 132.4323 | |
| 133.4467 | |
| 133.4438 | |
| 133.3152 | |
| 133.3314 | |
| 133.4489 | |
| 132.5504 | |
| 132.9122 | |
| 132.9347 | |
| 133.4503 | |
| 132.7773 | |
| 132.6218 | |
| 132.8934 | |
| 132.6497 | |
| 131.7295 | |
| 132.1339 | |
| 132.2556 | |
| 131.4408 | |
| 130.6559 | |
| 129.1778 | |
| 128.4554 | |
| 128.6549 | |
| 128.3238 | |
| 129.3631 | |
| 128.8334 | |
| 128.8530 | |
| 128.6502 | |
| 128.9058 | |
| 129.5418 | |
| 128.7869 | |
| 128.5242 | |
| 128.6344 | |
| 127.9365 | |
| 128.3770 | |
| 128.3721 | |
| 128.6950 | |
| 128.6600 | |
| 127.8270 | |
| 128.0827 | |
| 128.5491 | |
| 128.7640 | |
| 128.9253 | |
| 128.8366 | |
| 128.4369 | |
| 128.3528 | |
| 128.3745 | |
| 128.8689 | |
| 128.3157 | |
| 129.0189 | |
| 128.5983 | |
| 128.4754 | |
| 128.0917 | |
| 126.6884 | |
| 126.8729 | |
| 124.0795 | |
| 123.3261 | |
| 120.4276 | |
| 119.1903 | |
| 119.6585 | |
| 120.7202 | |
| 120.7298 | |
| 120.4268 | |
| 120.0723 | |
| 120.0780 | |
| 119.6666 | |
| 119.4466 | |
| 119.1808 | |
| 119.1940 | |
| 119.6601 | |
| 119.4589 | |
| 119.7668 | |
| 120.0567 | |
| 120.1896 | |
| 119.7535 | |
| 119.9288 | |
| 119.6512 | |
| 119.7043 | |
| 119.4383 | |
| 119.9800 | |
| 120.4548 | |
| 120.6009 | |
| 120.3409 | |
| 120.2207 | |
| 119.9102 | |
| 120.5464 | |
| 119.8901 | |
| 120.0090 | |
| 119.4395 | |
| 119.1797 | |
| 119.8200 | |
| 119.2656 | |
| 119.0261 | |
| 119.2465 | |
| 118.8678 | |
| 118.7204 | |
| 119.5215 | |
| 118.9301 | |
| 119.4496 | |
| 119.6569 | |
| 119.6087 | |
| 119.2660 | |
| 119.6034 | |
| 119.7371 | |
| 119.2521 | |
| 118.9694 | |
| 119.2139 | |
| 119.3771 | |
| 118.9699 | |
| 118.6793 | |
| 119.4326 | |
| 118.6407 | |
| 118.4822 | |
| 118.9087 | |
| 119.0341 | |
| 117.9927 | |
| 118.3767 | |
| 118.5601 | |
| 118.2138 | |
| 118.0583 | |
| 118.1804 | |
| 118.5326 | |
| 118.6332 | |
| 118.4299 | |
| 118.5785 | |
| 118.6443 | |
| 117.8866 | |
| 118.9631 | |
| 118.3571 | |
| 119.0762 | |
| 118.7436 | |
| 118.4001 | |
| 118.7677 | |
| 118.2395 | |
| 117.5799 | |
| 117.8166 | |
| 118.3298 | |
| 118.0300 | |
| 117.8711 | |
| 118.5721 | |
| 118.8206 | |
| 118.3312 | |
| 117.7204 | |
| 117.6832 | |
| 117.4835 | |
| 117.3334 | |
| 117.6496 | |
| 117.3413 | |
| 117.1179 | |
| 116.2911 | |
| 116.4529 | |
| 116.7075 | |
| 116.1886 | |
| 115.4535 | |
| 115.4871 | |
| 114.9068 | |
| 114.4503 | |
| 113.8874 | |
| 114.2150 | |
| 114.0004 | |
| 113.7245 | |
| 113.9643 | |
| 114.1991 | |
| 114.0257 | |
| 114.0993 | |
| 113.7391 | |
| 113.9955 | |
| 113.6096 | |
| 113.5748 | |
| 114.2637 | |
| 114.0477 | |
| 114.7025 | |
| 114.7634 | |
| 115.1042 | |
| 115.3447 | |
| 115.3339 | |
| 114.9352 | |
| 114.4804 | |
| 114.8669 | |
| 115.0401 | |
| 115.4298 | |
| 115.3099 | |
| 114.5623 | |
| 113.8973 | |
| 113.6374 | |
| 113.2672 | |
| 112.8164 | |
| 111.4496 | |
| 110.8572 | |
| 111.1529 | |
| 109.6622 | |
| 109.8447 | |
| 109.6488 | |
| 109.1740 | |
| 108.3785 | |
| 108.8051 | |
| 109.1762 | |
| 108.1709 | |
| 107.9332 | |
| 108.6292 | |
| 108.5073 | |
| 108.3740 | |
| 108.2132 | |
| 108.5654 | |
| 108.1616 | |
| 110.4713 | |
| 110.3125 | |
| 110.7393 | |
| 110.3605 | |
| 111.4582 | |
| 111.4963 | |
| 111.1355 | |
| 110.1896 | |
| 110.4947 | |
| 111.1468 | |
| 111.2904 | |
| 111.2648 | |
| 111.2487 | |
| 111.0315 | |
| 110.5793 | |
| 111.1611 | |
| 110.7965 | |
| 111.3012 | |
| 111.6945 | |
| 112.1332 | |
| 112.1459 | |
| 112.7738 | |
| 112.0522 | |
| 111.4476 | |
| 112.0697 | |
| 112.3660 | |
| 112.3984 | |
| 111.1188 | |
| 111.0659 | |
| 111.2598 | |
| 111.5153 | |
| 111.2458 | |
| 110.5599 | |
| 110.1142 | |
| 110.5637 | |
| 110.6804 | |
| 110.8848 | |
| 110.4912 | |
| 109.8438 | |
| 110.7904 | |
| 111.2341 | |
| 111.0000 | |
| 111.9870 | |
| 110.5343 | |
| 111.1123 | |
| 110.7391 | |
| 109.6205 | |
| 109.7557 | |
| 111.2994 | |
| 110.4518 | |
| 110.2354 | |
| 109.6302 | |
| 109.3834 | |
| 109.2634 | |
| 109.1328 | |
| 109.2176 | |
| 108.3249 | |
| 108.0185 | |
| 110.0327 | |
| 110.3014 | |
| 110.2141 | |
| 109.0343 | |
| 107.7277 | |
| 106.4743 | |
| 105.6008 | |
| 105.8909 | |
| 107.4634 | |
| 107.4095 | |
| 107.2903 | |
| 107.5297 | |
| 107.0913 | |
| 106.7892 | |
| 107.4030 | |
| 107.1793 | |
| 107.1058 | |
| 108.4042 | |
| 107.7795 | |
| 107.8452 | |
| 107.7414 | |
| 106.7830 | |
| 106.4850 | |
| 105.6358 | |
| 105.4854 | |
| 106.0858 | |
| 106.1606 | |
| 105.8411 | |
| 105.5868 | |
| 106.1218 | |
| 106.1052 | |
| 104.6217 | |
| 105.4344 | |
| 101.1001 | |
| 99.3628 | |
| 99.1838 | |
| 100.2023 | |
| 99.2958 | |
| 99.3524 | |
| 98.9448 | |
| 98.3079 | |
| 98.3632 | |
| 98.2135 | |
| 99.4600 | |
| 99.3524 | |
| 98.2315 | |
| 98.2765 | |
| 97.3933 | |
| 97.8770 | |
| 98.2338 | |
| 98.9158 | |
| 96.8561 | |
| 97.2534 | |
| 96.3310 | |
| 97.4129 | |
| 96.0910 | |
| 94.9046 | |
| 94.6797 |