Histórico peso cubano convertible / Litecoin

Historia de las tarifas diarias CUC /LTC desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 peso cubano convertible = 0.331978 Litecoin

el mínimo en

1 peso cubano convertible = 0.002697 Litecoin

la historia precio de LTC / CUC

Date CUC/LTC
0.012831
0.009574
0.010181
0.010962
0.012051
0.009539
0.011169
0.014062
0.014024
0.013757
0.014767
0.014688
0.014850
0.014237
0.014921
0.013447
0.013851
0.014239
0.013933
0.013824
0.014530
0.014214
0.013689
0.013540
0.014496
0.014689
0.015595
0.015828
0.015211
0.015601
0.015067
0.017123
0.015790
0.015313
0.014987
0.012214
0.012195
0.010886
0.011315
0.010935
0.010236
0.009357
0.011487
0.012969
0.013012
0.011413
0.011008
0.011007
0.011375
0.012973
0.011576
0.011306
0.010193
0.012260
0.011313
0.010653
0.010433
0.011094
0.010293
0.011123
0.011129
0.011448
0.012154
0.013380
0.014209
0.016035
0.013383
0.012560
0.013742
0.016420
0.017752
0.014521
0.018281
0.018942
0.019140
0.018950
0.018487
0.018907
0.019023
0.016313
0.016675
0.018020
0.017754
0.016483
0.015846
0.016957
0.017764
0.017652
0.019866
0.019513
0.017879
0.018885
0.022502
0.015673
0.014678
0.014247
0.014702
0.012452
0.009975
0.009616
0.008621
0.009716
0.010182
0.009155
0.009222
0.008155
0.007218
0.009012
0.009321
0.006747
0.007944
0.006753
0.006260
0.006651
0.006939
0.006517
0.004823
0.004872
0.003806
0.004420
0.005160
0.005134
0.005380
0.005671
0.005946
0.006768
0.006333
0.005481
0.004500
0.005709
0.005385
0.005599
0.006003
0.007155
0.007461
0.008731
0.007528
0.007213
0.007281
0.007394
0.005745
0.005768
0.005468
0.005492
0.003429
0.002852
0.003437
0.004135
0.003722
0.004095
0.004526
0.005144
0.005258
0.005343
0.005859
0.004921
0.004554
0.006173
0.007621
0.007063
0.006772
0.008152
0.006536
0.007510
0.009559
0.012257
0.012120
0.011700
0.011551
0.014044
0.016886
0.018479
0.017736
0.020814
0.019509
0.021755
0.021531
0.023035
0.020435
0.020755
0.016297
0.016085
0.014871
0.017131
0.016937
0.018413
0.023682
0.022449
0.023020
0.024090
0.022612
0.022591
0.021507
0.021195
0.023081
0.022021
0.024066
0.021322
0.022664
0.023734
0.024671
0.022552
0.025677
0.026238
0.029979
0.020864
0.016160
0.013640
0.013843
0.013608
0.014460
0.016844
0.017426
0.020135
0.022115
0.023475
0.024053
0.023974
0.022232
0.021731
0.021330
0.017548
0.016009
0.016288
0.017101
0.018306
0.017558
0.017275
0.017840
0.013815
0.014108
0.014327
0.014986
0.013578
0.013149
0.011618
0.010134
0.011020
0.010516
0.010953
0.008248
0.008513
0.007485
0.007474
0.007915
0.008831
0.008749
0.010951
0.011172
0.013235
0.014678
0.012884
0.012841
0.011270
0.016547
0.016918
0.016565
0.018123
0.021505
0.021661
0.020671
0.023167
0.029151
0.032430
0.032136
0.030829
0.026123
0.032209
0.029841
0.032910
0.040999
0.032288
0.032857
0.027272
0.019813
0.018691
0.020338
0.019180
0.018258
0.016767
0.016649
0.017112
0.019044
0.018466
0.015307
0.017180
0.017667
0.017514
0.013473
0.012056
0.012049
0.011961
0.012144
0.011824
0.011912
0.010064
0.009552
0.008413
0.008772
0.007389
0.006598
0.006009
0.006471
0.006650
0.007826
0.008713
0.008479
0.006863
0.006317
0.005522
0.004510
0.004420
0.006174
0.008129
0.005461
0.005668
0.004103
0.003851
0.003797
0.003591
0.003053
0.005184
0.009947
0.011155
0.013907
0.016179
0.018001
0.015609
0.019885
0.018657
0.021284
0.018435
0.015374
0.015162
0.015686
0.020969
0.021964
0.021959
0.022832
0.022538
0.023471
0.020769
0.020785
0.024379
0.019182
0.033982
0.032561
0.039870
0.038122
0.038021
0.034377
0.064522
0.067619
0.093286
0.111722
0.123969
0.247414
0.248866
0.241923
0.257474
0.263763
0.267942
0.269992
0.246869
0.252391
0.260035
0.259790
0.233905
0.218674
0.228925
0.275320
0.273521
0.277723
0.258223
0.254682
0.259512
0.261775
0.249993
0.259401
0.257097
0.265217
0.262286
0.260228
0.262272
0.262121
0.253369
0.266964
0.273899
0.279568
0.265386
0.259311
0.248776
0.240503
0.245057
0.222396
0.188371
0.185368
0.208086
0.216377
0.254187
0.245071
0.255064
0.270218
0.274870
0.306434
0.309522
0.307374
0.301462
0.311969
0.304111
0.310373
0.290326
0.288753
0.311194
0.324051
0.329039
0.314352
0.330976
0.282976
0.286680
0.287241
0.282763
0.275226
0.287719
0.272701
0.319322
0.325660