Historia de las tarifas diarias LTC /CUC desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Litecoin = 370.8334 peso cubano convertible
el mínimo en
1 Litecoin = 3.0123 peso cubano convertible
la historia precio de CUC / LTC
Date | LTC/CUC |
| 77.9390 |
| 104.4513 |
| 98.2243 |
| 91.2221 |
| 82.9790 |
| 104.8368 |
| 89.5332 |
| 71.1129 |
| 71.3087 |
| 72.6927 |
| 67.7200 |
| 68.0809 |
| 67.3423 |
| 70.2395 |
| 67.0190 |
| 74.3661 |
| 72.1989 |
| 70.2291 |
| 71.7746 |
| 72.3397 |
| 68.8254 |
| 70.3541 |
| 73.0509 |
| 73.8573 |
| 68.9828 |
| 68.0781 |
| 64.1215 |
| 63.1787 |
| 65.7430 |
| 64.0982 |
| 66.3695 |
| 58.4004 |
| 63.3292 |
| 65.3048 |
| 66.7244 |
| 81.8738 |
| 82.0014 |
| 91.8651 |
| 88.3796 |
| 91.4520 |
| 97.6929 |
| 106.8761 |
| 87.0514 |
| 77.1072 |
| 76.8536 |
| 87.6217 |
| 90.8427 |
| 90.8539 |
| 87.9107 |
| 77.0805 |
| 86.3887 |
| 88.4466 |
| 98.1087 |
| 81.5682 |
| 88.3949 |
| 93.8686 |
| 95.8528 |
| 90.1410 |
| 97.1504 |
| 89.9027 |
| 89.8545 |
| 87.3504 |
| 82.2744 |
| 74.7377 |
| 70.3783 |
| 62.3624 |
| 74.7222 |
| 79.6197 |
| 72.7708 |
| 60.9004 |
| 56.3311 |
| 68.8675 |
| 54.7013 |
| 52.7921 |
| 52.2472 |
| 52.7713 |
| 54.0910 |
| 52.8894 |
| 52.5689 |
| 61.3023 |
| 59.9705 |
| 55.4934 |
| 56.3246 |
| 60.6678 |
| 63.1085 |
| 58.9729 |
| 56.2945 |
| 56.6520 |
| 50.3367 |
| 51.2467 |
| 55.9313 |
| 52.9515 |
| 44.4401 |
| 63.8046 |
| 68.1290 |
| 70.1881 |
| 68.0187 |
| 80.3079 |
| 100.2499 |
| 103.9925 |
| 115.9975 |
| 102.9184 |
| 98.2105 |
| 109.2351 |
| 108.4388 |
| 122.6269 |
| 138.5453 |
| 110.9635 |
| 107.2870 |
| 148.2220 |
| 125.8854 |
| 148.0870 |
| 159.7461 |
| 150.3575 |
| 144.1032 |
| 153.4516 |
| 207.3532 |
| 205.2530 |
| 262.7376 |
| 226.2341 |
| 193.7837 |
| 194.7654 |
| 185.8875 |
| 176.3332 |
| 168.1786 |
| 147.7491 |
| 157.9066 |
| 182.4542 |
| 222.2106 |
| 175.1628 |
| 185.6850 |
| 178.5961 |
| 166.5955 |
| 139.7718 |
| 134.0238 |
| 114.5344 |
| 132.8398 |
| 138.6307 |
| 137.3436 |
| 135.2425 |
| 174.0582 |
| 173.3738 |
| 182.8803 |
| 182.0715 |
| 291.6131 |
| 350.6646 |
| 290.9926 |
| 241.8271 |
| 268.6837 |
| 244.2039 |
| 220.9533 |
| 194.4144 |
| 190.1975 |
| 187.1772 |
| 170.6678 |
| 203.2071 |
| 219.5849 |
| 161.9856 |
| 131.2145 |
| 141.5765 |
| 147.6668 |
| 122.6766 |
| 153.0046 |
| 133.1599 |
| 104.6117 |
| 81.5842 |
| 82.5101 |
| 85.4688 |
| 86.5739 |
| 71.2028 |
| 59.2212 |
| 54.1166 |
| 56.3829 |
| 48.0444 |
| 51.2589 |
| 45.9662 |
| 46.4457 |
| 43.4130 |
| 48.9346 |
| 48.1814 |
| 61.3621 |
| 62.1706 |
| 67.2441 |
| 58.3725 |
| 59.0418 |
| 54.3104 |
| 42.2258 |
| 44.5456 |
| 43.4413 |
| 41.5104 |
| 44.2249 |
| 44.2662 |
| 46.4959 |
| 47.1809 |
| 43.3254 |
| 45.4120 |
| 41.5531 |
| 46.9001 |
| 44.1234 |
| 42.1330 |
| 40.5328 |
| 44.3411 |
| 38.9447 |
| 38.1128 |
| 33.3565 |
| 47.9299 |
| 61.8818 |
| 73.3155 |
| 72.2384 |
| 73.4882 |
| 69.1541 |
| 59.3678 |
| 57.3860 |
| 49.6650 |
| 45.2188 |
| 42.5988 |
| 41.5750 |
| 41.7126 |
| 44.9807 |
| 46.0168 |
| 46.8829 |
| 56.9856 |
| 62.4631 |
| 61.3937 |
| 58.4754 |
| 54.6282 |
| 56.9551 |
| 57.8859 |
| 56.0541 |
| 72.3877 |
| 70.8794 |
| 69.7982 |
| 66.7281 |
| 73.6491 |
| 76.0538 |
| 86.0754 |
| 98.6790 |
| 90.7442 |
| 95.0976 |
| 91.2974 |
| 121.2393 |
| 117.4723 |
| 133.5919 |
| 133.7929 |
| 126.3444 |
| 113.2358 |
| 114.2978 |
| 91.3176 |
| 89.5124 |
| 75.5585 |
| 68.1305 |
| 77.6181 |
| 77.8761 |
| 88.7290 |
| 60.4353 |
| 59.1100 |
| 60.3684 |
| 55.1780 |
| 46.4998 |
| 46.1662 |
| 48.3770 |
| 43.1640 |
| 34.3047 |
| 30.8352 |
| 31.1181 |
| 32.4367 |
| 38.2806 |
| 31.0470 |
| 33.5114 |
| 30.3863 |
| 24.3906 |
| 30.9716 |
| 30.4349 |
| 36.6683 |
| 50.4712 |
| 53.5005 |
| 49.1687 |
| 52.1367 |
| 54.7719 |
| 59.6398 |
| 60.0625 |
| 58.4387 |
| 52.5087 |
| 54.1544 |
| 65.3300 |
| 58.2077 |
| 56.6036 |
| 57.0956 |
| 74.2232 |
| 82.9459 |
| 82.9910 |
| 83.6044 |
| 82.3446 |
| 84.5727 |
| 83.9467 |
| 99.3592 |
| 104.6955 |
| 118.8589 |
| 113.9965 |
| 135.3292 |
| 151.5669 |
| 166.4147 |
| 154.5461 |
| 150.3773 |
| 127.7754 |
| 114.7723 |
| 117.9328 |
| 145.6984 |
| 158.2985 |
| 181.0897 |
| 221.7307 |
| 226.2417 |
| 161.9712 |
| 123.0123 |
| 183.1035 |
| 176.4189 |
| 243.7356 |
| 259.6799 |
| 263.3318 |
| 278.4992 |
| 327.5598 |
| 192.9097 |
| 100.5337 |
| 89.6470 |
| 71.9047 |
| 61.8069 |
| 55.5519 |
| 64.0644 |
| 50.2895 |
| 53.5985 |
| 46.9835 |
| 54.2440 |
| 65.0468 |
| 65.9562 |
| 63.7518 |
| 47.6887 |
| 45.5300 |
| 45.5385 |
| 43.7982 |
| 44.3697 |
| 42.6065 |
| 48.1483 |
| 48.1117 |
| 41.0188 |
| 52.1334 |
| 29.4271 |
| 30.7113 |
| 25.0814 |
| 26.2314 |
| 26.3011 |
| 29.0890 |
| 15.4985 |
| 14.7887 |
| 10.7197 |
| 8.9508 |
| 8.0666 |
| 4.0418 |
| 4.0182 |
| 4.1335 |
| 3.8839 |
| 3.7913 |
| 3.7322 |
| 3.7038 |
| 4.0507 |
| 3.9621 |
| 3.8456 |
| 3.8493 |
| 4.2752 |
| 4.5730 |
| 4.3682 |
| 3.6321 |
| 3.6560 |
| 3.6007 |
| 3.8726 |
| 3.9265 |
| 3.8534 |
| 3.8201 |
| 4.0001 |
| 3.8550 |
| 3.8896 |
| 3.7705 |
| 3.8126 |
| 3.8428 |
| 3.8128 |
| 3.8150 |
| 3.9468 |
| 3.7458 |
| 3.6510 |
| 3.5769 |
| 3.7681 |
| 3.8564 |
| 4.0197 |
| 4.1579 |
| 4.0807 |
| 4.4965 |
| 5.3087 |
| 5.3947 |
| 4.8057 |
| 4.6216 |
| 3.9341 |
| 4.0804 |
| 3.9206 |
| 3.7007 |
| 3.6381 |
| 3.2633 |
| 3.2308 |
| 3.2534 |
| 3.3172 |
| 3.2054 |
| 3.2883 |
| 3.2219 |
| 3.4444 |
| 3.4632 |
| 3.2134 |
| 3.0859 |
| 3.0392 |
| 3.1811 |
| 3.0214 |
| 3.5339 |
| 3.4882 |
| 3.4814 |
| 3.5365 |
| 3.6334 |
| 3.4756 |
| 3.6670 |
| 3.1316 |
| 3.0707 |