Historia de las tarifas diarias CUC /SRD desde lunes, 23 febrero 2015.
Se alcanzó el máximo en
1 peso cubano convertible = 38.6214 dólar surinamés
el mínimo en
1 peso cubano convertible = 3.2776 dólar surinamés
la historia precio de SRD / CUC
| Date | CUC/SRD |
| | 34.8489 |
| | 34.8953 |
| | 35.0921 |
| | 35.0408 |
| | 35.1945 |
| | 35.3616 |
| | 35.1769 |
| | 35.3296 |
| | 36.1490 |
| | 36.4029 |
| | 36.5255 |
| | 36.7696 |
| | 36.4386 |
| | 36.8499 |
| | 36.6181 |
| | 36.7456 |
| | 36.9459 |
| | 37.4816 |
| | 37.4834 |
| | 37.6001 |
| | 37.9529 |
| | 38.0455 |
| | 38.0750 |
| | 38.1316 |
| | 38.0001 |
| | 37.9999 |
| | 38.0668 |
| | 38.0569 |
| | 38.2091 |
| | 38.2376 |
| | 38.2460 |
| | 38.4697 |
| | 38.5966 |
| | 38.2830 |
| | 38.2861 |
| | 38.2560 |
| | 38.4149 |
| | 38.6214 |
| | 38.4306 |
| | 37.7315 |
| | 37.8056 |
| | 37.1499 |
| | 37.6323 |
| | 37.6432 |
| | 37.6001 |
| | 37.3243 |
| | 37.3001 |
| | 37.3000 |
| | 37.1715 |
| | 37.4531 |
| | 37.3000 |
| | 37.2913 |
| | 36.9995 |
| | 33.9671 |
| | 33.5556 |
| | 33.8945 |
| | 33.3733 |
| | 32.3500 |
| | 32.3074 |
| | 32.0529 |
| | 32.1770 |
| | 31.6750 |
| | 31.8051 |
| | 31.6226 |
| | 31.6391 |
| | 31.6950 |
| | 31.5859 |
| | 31.9640 |
| | 31.2284 |
| | 30.7715 |
| | 30.0951 |
| | 29.7036 |
| | 29.1350 |
| | 28.5234 |
| | 28.5210 |
| | 27.6005 |
| | 28.7130 |
| | 27.4659 |
| | 27.9455 |
| | 26.7775 |
| | 25.8065 |
| | 24.7920 |
| | 24.4751 |
| | 24.2045 |
| | 23.6019 |
| | 24.3290 |
| | 23.7896 |
| | 22.6201 |
| | 22.4710 |
| | 22.3165 |
| | 22.1750 |
| | 21.8739 |
| | 21.8315 |
| | 21.6044 |
| | 21.0745 |
| | 21.0250 |
| | 20.9931 |
| | 20.9056 |
| | 20.8210 |
| | 20.7330 |
| | 20.7109 |
| | 20.6035 |
| | 20.5729 |
| | 20.4565 |
| | 20.7035 |
| | 20.3030 |
| | 20.6416 |
| | 20.8795 |
| | 21.0980 |
| | 21.2685 |
| | 21.2470 |
| | 21.1150 |
| | 19.4064 |
| | 21.5260 |
| | 21.5390 |
| | 21.5330 |
| | 21.5140 |
| | 21.5090 |
| | 21.5260 |
| | 21.4921 |
| | 21.5039 |
| | 21.4720 |
| | 21.4269 |
| | 21.4061 |
| | 21.4100 |
| | 21.2480 |
| | 21.4254 |
| | 21.3675 |
| | 21.3705 |
| | 21.2949 |
| | 21.4055 |
| | 21.4620 |
| | 21.4290 |
| | 21.4085 |
| | 21.2440 |
| | 21.3040 |
| | 21.0106 |
| | 20.9020 |
| | 20.8535 |
| | 21.4154 |
| | 21.0220 |
| | 14.1540 |
| | 14.1540 |
| | 14.1540 |
| | 14.1541 |
| | 14.1540 |
| | 14.1540 |
| | 14.1540 |
| | 14.1541 |
| | 14.1540 |
| | 14.1539 |
| | 14.1540 |
| | 14.1540 |
| | 14.1540 |
| | 14.1540 |
| | 14.1540 |
| | 14.1540 |
| | 14.1540 |
| | 14.1540 |
| | 14.1539 |
| | 14.1541 |
| | 14.1541 |
| | 14.1540 |
| | 14.1042 |
| | 14.1534 |
| | 14.1640 |
| | 14.1510 |
| | 14.1482 |
| | 14.1511 |
| | 14.1491 |
| | 14.1715 |
| | 14.1401 |
| | 14.1539 |
| | 14.1569 |
| | 14.1505 |
| | 14.1474 |
| | 14.1605 |
| | 14.1559 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4680 |
| | 7.4680 |
| | 7.4680 |
| | 7.4680 |
| | 7.4680 |
| | 7.4680 |
| | 7.4680 |
| | 7.4680 |
| | 7.4680 |
| | 7.4680 |
| | 7.4680 |
| | 7.4680 |
| | 7.4680 |
| | 7.4680 |
| | 7.4680 |
| | 7.4680 |
| | 7.4680 |
| | 7.4680 |
| | 7.4680 |
| | 7.4680 |
| | 7.4680 |
| | 7.4680 |
| | 7.4680 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4580 |
| | 7.4480 |
| | 7.4480 |
| | 7.4480 |
| | 7.4480 |
| | 7.4480 |
| | 7.4480 |
| | 7.4480 |
| | 7.4480 |
| | 7.4480 |
| | 7.4380 |
| | 7.4380 |
| | 7.4380 |
| | 7.4380 |
| | 7.4380 |
| | 7.4380 |
| | 7.4380 |
| | 7.4380 |
| | 7.4380 |
| | 7.4580 |
| | 7.4580 |
| | 7.4780 |
| | 7.4875 |
| | 7.4975 |
| | 7.5175 |
| | 7.5175 |
| | 7.5175 |
| | 7.5175 |
| | 7.5375 |
| | 7.5375 |
| | 7.5302 |
| | 7.4870 |
| | 7.5475 |
| | 7.5396 |
| | 7.5353 |
| | 7.5472 |
| | 7.5465 |
| | 7.5357 |
| | 7.5360 |
| | 7.5367 |
| | 7.5275 |
| | 7.5380 |
| | 7.5392 |
| | 7.5260 |
| | 7.5247 |
| | 7.4722 |
| | 7.4767 |
| | 7.4585 |
| | 7.4506 |
| | 7.4257 |
| | 7.4003 |
| | 7.3827 |
| | 7.3821 |
| | 7.3573 |
| | 7.2930 |
| | 7.2798 |
| | 7.2765 |
| | 7.1781 |
| | 7.0008 |
| | 6.9633 |
| | 7.1388 |
| | 7.4284 |
| | 7.6479 |
| | 7.7573 |
| | 7.6631 |
| | 7.4583 |
| | 7.0960 |
| | 7.4076 |
| | 7.1950 |
| | 7.2169 |
| | 7.1702 |
| | 7.0985 |
| | 7.1478 |
| | 7.0500 |
| | 7.1060 |
| | 7.0770 |
| | 7.0055 |
| | 6.4997 |
| | 6.5455 |
| | 6.2746 |
| | 6.1153 |
| | 6.0306 |
| | 5.5460 |
| | 5.5443 |
| | 5.6184 |
| | 5.6176 |
| | 5.2714 |
| | 4.7101 |
| | 4.0057 |
| | 3.9736 |
| | 4.0025 |
| | 3.9981 |
| | 3.9840 |
| | 4.0020 |
| | 3.9830 |
| | 3.9658 |
| | 3.9841 |
| | 3.9947 |
| | 3.9999 |
| | 4.0106 |
| | 3.9967 |
| | 3.9574 |
| | 3.9678 |
| | 3.9695 |
| | 3.7486 |
| | 3.8112 |
| | 3.5115 |
| | 3.2783 |
| | 3.2825 |
| | 3.2875 |
| | 3.2875 |
| | 3.2875 |
| | 3.2875 |
| | 3.2875 |
| | 3.2975 |
| | 3.2825 |
| | 3.2825 |
| | 3.2825 |
| | 3.2825 |
| | 3.2825 |
| | 3.2825 |
| | 3.2825 |
| | 3.2825 |
| | 3.2875 |
| | 3.2825 |
| | 3.2825 |
| | 3.2825 |
| | 3.2825 |
| | 3.2825 |
| | 3.2825 |
| | 3.2825 |
| | 3.3137 |
| | 3.3137 |
| | 3.3137 |
| | 3.3137 |
| | 3.2875 |
| | 3.2825 |
| | 3.2825 |
| | 3.3302 |
| | 3.2825 |
| | 3.2825 |
| | 3.3302 |
| | 3.2825 |
| | 3.2825 |
| | 3.2825 |
| | 3.2825 |