ประวัติ ศาสตร์ เปโซคิวบา (แปลงสภาพ) / ดอลลาร์ซูรินาเม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUC /SRD ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา (แปลงสภาพ) = 39.8975 ดอลลาร์ซูรินาเม
ขั้นต่ำใน
1 เปโซคิวบา (แปลงสภาพ) = 3.2776 ดอลลาร์ซูรินาเม
| Date | CUC/SRD |
|---|---|
| 37.7926 | |
| 37.5084 | |
| 37.6644 | |
| 37.6930 | |
| 37.4946 | |
| 37.4305 | |
| 37.5181 | |
| 37.3494 | |
| 37.2846 | |
| 37.1190 | |
| 37.2277 | |
| 37.4035 | |
| 37.4561 | |
| 37.3649 | |
| 37.4490 | |
| 37.4320 | |
| 37.4705 | |
| 37.4745 | |
| 37.3365 | |
| 37.5716 | |
| 37.6670 | |
| 37.7502 | |
| 37.5934 | |
| 37.7919 | |
| 37.9716 | |
| 38.0250 | |
| 38.1251 | |
| 38.2917 | |
| 38.1750 | |
| 38.2473 | |
| 38.2490 | |
| 38.4065 | |
| 38.6101 | |
| 38.6589 | |
| 38.5346 | |
| 38.4279 | |
| 38.6163 | |
| 38.4965 | |
| 38.8005 | |
| 39.8975 | |
| 39.4895 | |
| 38.7949 | |
| 38.6179 | |
| 37.6502 | |
| 38.2925 | |
| 39.1404 | |
| 39.1155 | |
| 38.6250 | |
| 38.2301 | |
| 37.7199 | |
| 37.4100 | |
| 36.9000 | |
| 36.5599 | |
| 36.6751 | |
| 37.2054 | |
| 37.2524 | |
| 37.2594 | |
| 38.8409 | |
| 38.7411 | |
| 37.2226 | |
| 37.2500 | |
| 36.6501 | |
| 36.4485 | |
| 36.1995 | |
| 36.7948 | |
| 36.8500 | |
| 37.1785 | |
| 36.5497 | |
| 36.5494 | |
| 36.5495 | |
| 36.5659 | |
| 36.0908 | |
| 35.8500 | |
| 35.5678 | |
| 35.4515 | |
| 35.2050 | |
| 35.1640 | |
| 35.1051 | |
| 35.1051 | |
| 35.0555 | |
| 35.1004 | |
| 34.9616 | |
| 35.2739 | |
| 35.1230 | |
| 35.2050 | |
| 35.3535 | |
| 35.4051 | |
| 35.4942 | |
| 35.4052 | |
| 35.1119 | |
| 34.9060 | |
| 34.1034 | |
| 33.2148 | |
| 32.0860 | |
| 31.4805 | |
| 30.7006 | |
| 30.4354 | |
| 29.7506 | |
| 29.0210 | |
| 28.9375 | |
| 28.7936 | |
| 28.7150 | |
| 28.8209 | |
| 28.6845 | |
| 28.8536 | |
| 29.3450 | |
| 29.6916 | |
| 30.2005 | |
| 30.8385 | |
| 30.6655 | |
| 31.3676 | |
| 31.6444 | |
| 32.2344 | |
| 32.2326 | |
| 32.5665 | |
| 32.4250 | |
| 33.1475 | |
| 33.9690 | |
| 34.4562 | |
| 34.8489 | |
| 34.8953 | |
| 35.0921 | |
| 35.0408 | |
| 35.1945 | |
| 35.3616 | |
| 35.1769 | |
| 35.3296 | |
| 36.1490 | |
| 36.4029 | |
| 36.5255 | |
| 36.7696 | |
| 36.4386 | |
| 36.8499 | |
| 36.6181 | |
| 36.7456 | |
| 36.9459 | |
| 37.4816 | |
| 37.4834 | |
| 37.6001 | |
| 37.9529 | |
| 38.0455 | |
| 38.0750 | |
| 38.1316 | |
| 38.0001 | |
| 37.9999 | |
| 38.0668 | |
| 38.0569 | |
| 38.2091 | |
| 38.2376 | |
| 38.2460 | |
| 38.4697 | |
| 38.5966 | |
| 38.2830 | |
| 38.2861 | |
| 38.2560 | |
| 38.4149 | |
| 38.6214 | |
| 38.4306 | |
| 37.7315 | |
| 37.8056 | |
| 37.1499 | |
| 37.6323 | |
| 37.6432 | |
| 37.6001 | |
| 37.3243 | |
| 37.3001 | |
| 37.3000 | |
| 37.1715 | |
| 37.4531 | |
| 37.3000 | |
| 37.2913 | |
| 36.9995 | |
| 33.9671 | |
| 33.5556 | |
| 33.8945 | |
| 33.3733 | |
| 32.3500 | |
| 32.3074 | |
| 32.0529 | |
| 32.1770 | |
| 31.6750 | |
| 31.8051 | |
| 31.6226 | |
| 31.6391 | |
| 31.6950 | |
| 31.5859 | |
| 31.9640 | |
| 31.2284 | |
| 30.7715 | |
| 30.0951 | |
| 29.7036 | |
| 29.1350 | |
| 28.5234 | |
| 28.5210 | |
| 27.6005 | |
| 28.7130 | |
| 27.4659 | |
| 27.9455 | |
| 26.7775 | |
| 25.8065 | |
| 24.7920 | |
| 24.4751 | |
| 24.2045 | |
| 23.6019 | |
| 24.3290 | |
| 23.7896 | |
| 22.6201 | |
| 22.4710 | |
| 22.3165 | |
| 22.1750 | |
| 21.8739 | |
| 21.8315 | |
| 21.6044 | |
| 21.0745 | |
| 21.0250 | |
| 20.9931 | |
| 20.9056 | |
| 20.8210 | |
| 20.7330 | |
| 20.7109 | |
| 20.6035 | |
| 20.5729 | |
| 20.4565 | |
| 20.7035 | |
| 20.3030 | |
| 20.6416 | |
| 20.8795 | |
| 21.0980 | |
| 21.2685 | |
| 21.2470 | |
| 21.1150 | |
| 19.4064 | |
| 21.5260 | |
| 21.5390 | |
| 21.5330 | |
| 21.5140 | |
| 21.5090 | |
| 21.5260 | |
| 21.4921 | |
| 21.5039 | |
| 21.4720 | |
| 21.4269 | |
| 21.4061 | |
| 21.4100 | |
| 21.2480 | |
| 21.4254 | |
| 21.3675 | |
| 21.3705 | |
| 21.2949 | |
| 21.4055 | |
| 21.4620 | |
| 21.4290 | |
| 21.4085 | |
| 21.2440 | |
| 21.3040 | |
| 21.0106 | |
| 20.9020 | |
| 20.8535 | |
| 21.4154 | |
| 21.0220 | |
| 14.1540 | |
| 14.1540 | |
| 14.1540 | |
| 14.1541 | |
| 14.1540 | |
| 14.1540 | |
| 14.1540 | |
| 14.1541 | |
| 14.1540 | |
| 14.1539 | |
| 14.1540 | |
| 14.1540 | |
| 14.1540 | |
| 14.1540 | |
| 14.1540 | |
| 14.1540 | |
| 14.1540 | |
| 14.1540 | |
| 14.1539 | |
| 14.1541 | |
| 14.1541 | |
| 14.1540 | |
| 14.1042 | |
| 14.1534 | |
| 14.1640 | |
| 14.1510 | |
| 14.1482 | |
| 14.1511 | |
| 14.1491 | |
| 14.1715 | |
| 14.1401 | |
| 14.1539 | |
| 14.1569 | |
| 14.1505 | |
| 14.1474 | |
| 14.1605 | |
| 14.1559 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4680 | |
| 7.4680 | |
| 7.4680 | |
| 7.4680 | |
| 7.4680 | |
| 7.4680 | |
| 7.4680 | |
| 7.4680 | |
| 7.4680 | |
| 7.4680 | |
| 7.4680 | |
| 7.4680 | |
| 7.4680 | |
| 7.4680 | |
| 7.4680 | |
| 7.4680 | |
| 7.4680 | |
| 7.4680 | |
| 7.4680 | |
| 7.4680 | |
| 7.4680 | |
| 7.4680 | |
| 7.4680 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4580 | |
| 7.4480 | |
| 7.4480 | |
| 7.4480 | |
| 7.4480 | |
| 7.4480 | |
| 7.4480 | |
| 7.4480 | |
| 7.4480 | |
| 7.4480 | |
| 7.4380 | |
| 7.4380 | |
| 7.4380 | |
| 7.4380 | |
| 7.4380 | |
| 7.4380 | |
| 7.4380 | |
| 7.4380 | |
| 7.4380 | |
| 7.4580 | |
| 7.4580 | |
| 7.4780 | |
| 7.4875 | |
| 7.4975 | |
| 7.5175 | |
| 7.5175 | |
| 7.5175 | |
| 7.5175 | |
| 7.5375 | |
| 7.5375 | |
| 7.5302 | |
| 7.4870 | |
| 7.5475 | |
| 7.5396 | |
| 7.5353 | |
| 7.5472 | |
| 7.5465 | |
| 7.5357 | |
| 7.5360 | |
| 7.5367 | |
| 7.5275 | |
| 7.5380 | |
| 7.5392 | |
| 7.5260 | |
| 7.5247 | |
| 7.4722 | |
| 7.4767 | |
| 7.4585 | |
| 7.4506 | |
| 7.4257 | |
| 7.4003 | |
| 7.3827 | |
| 7.3821 | |
| 7.3573 | |
| 7.2930 | |
| 7.2798 | |
| 7.2765 | |
| 7.1781 | |
| 7.0008 | |
| 6.9633 | |
| 7.1388 | |
| 7.4284 | |
| 7.6479 | |
| 7.7573 | |
| 7.6631 | |
| 7.4583 | |
| 7.0960 | |
| 7.4076 | |
| 7.1950 | |
| 7.2169 | |
| 7.1702 | |
| 7.0985 | |
| 7.1478 | |
| 7.0500 | |
| 7.1060 | |
| 7.0770 | |
| 7.0055 | |
| 6.4997 | |
| 6.5455 | |
| 6.2746 | |
| 6.1153 | |
| 6.0306 | |
| 5.5460 | |
| 5.5443 | |
| 5.6184 | |
| 5.6176 | |
| 5.2714 | |
| 4.7101 | |
| 4.0057 | |
| 3.9736 | |
| 4.0025 | |
| 3.9981 | |
| 3.9840 | |
| 4.0020 | |
| 3.9830 | |
| 3.9658 | |
| 3.9841 | |
| 3.9947 | |
| 3.9999 | |
| 4.0106 | |
| 3.9967 | |
| 3.9574 | |
| 3.9678 | |
| 3.9695 | |
| 3.7486 | |
| 3.8112 | |
| 3.5115 | |
| 3.2783 | |
| 3.2825 | |
| 3.2875 | |
| 3.2875 | |
| 3.2875 | |
| 3.2875 | |
| 3.2875 | |
| 3.2975 | |
| 3.2825 | |
| 3.2825 | |
| 3.2825 | |
| 3.2825 | |
| 3.2825 | |
| 3.2825 | |
| 3.2825 | |
| 3.2825 | |
| 3.2875 | |
| 3.2825 | |
| 3.2825 | |
| 3.2825 | |
| 3.2825 | |
| 3.2825 | |
| 3.2825 | |
| 3.2825 | |
| 3.3137 | |
| 3.3137 | |
| 3.3137 | |
| 3.3137 | |
| 3.2875 | |
| 3.2825 | |
| 3.2825 | |
| 3.3302 | |
| 3.2825 | |
| 3.2825 | |
| 3.3302 | |
| 3.2825 | |
| 3.2825 | |
| 3.2825 | |
| 3.2825 |