Historia de las tarifas diarias CUC /XAF desde lunes, 23 febrero 2015.
Se alcanzó el máximo en
1 peso cubano convertible = 683.5869 franco CFA BEAC
el mínimo en
1 peso cubano convertible = 524.3126 franco CFA BEAC
la historia precio de XAF / CUC
| Date | CUC/XAF |
| | 617.3829 |
| | 603.8896 |
| | 610.9598 |
| | 605.2883 |
| | 603.2676 |
| | 600.1107 |
| | 604.3347 |
| | 604.5575 |
| | 608.7429 |
| | 608.9520 |
| | 610.6925 |
| | 605.4392 |
| | 602.9903 |
| | 599.3212 |
| | 599.0639 |
| | 594.3470 |
| | 595.2963 |
| | 600.5118 |
| | 609.3197 |
| | 605.2660 |
| | 598.4955 |
| | 599.3376 |
| | 612.9695 |
| | 611.9116 |
| | 618.0169 |
| | 614.7272 |
| | 621.5128 |
| | 620.0734 |
| | 625.9191 |
| | 619.3298 |
| | 613.5026 |
| | 610.3288 |
| | 607.8573 |
| | 605.9257 |
| | 601.9224 |
| | 601.3651 |
| | 596.1782 |
| | 596.4981 |
| | 592.9287 |
| | 583.6488 |
| | 596.0374 |
| | 601.0840 |
| | 601.2548 |
| | 600.4898 |
| | 609.4839 |
| | 612.3915 |
| | 612.6489 |
| | 606.7608 |
| | 603.2621 |
| | 596.4872 |
| | 597.9281 |
| | 593.2236 |
| | 600.4403 |
| | 611.7176 |
| | 613.8184 |
| | 618.2732 |
| | 614.0425 |
| | 611.2673 |
| | 611.3812 |
| | 604.5687 |
| | 603.3730 |
| | 605.7019 |
| | 611.1761 |
| | 614.3760 |
| | 616.5009 |
| | 618.1043 |
| | 622.2084 |
| | 624.9293 |
| | 634.1732 |
| | 640.1766 |
| | 635.6296 |
| | 654.8176 |
| | 663.5178 |
| | 663.6453 |
| | 666.3622 |
| | 675.4470 |
| | 667.0575 |
| | 681.8637 |
| | 653.9820 |
| | 647.5773 |
| | 659.2374 |
| | 655.2428 |
| | 660.0360 |
| | 645.4046 |
| | 643.1960 |
| | 639.1848 |
| | 641.6294 |
| | 646.4223 |
| | 652.9469 |
| | 628.7449 |
| | 620.0030 |
| | 623.5629 |
| | 629.8074 |
| | 613.6346 |
| | 608.8955 |
| | 613.9563 |
| | 628.3775 |
| | 620.9773 |
| | 624.1444 |
| | 612.3000 |
| | 595.4098 |
| | 599.4362 |
| | 603.6562 |
| | 584.9238 |
| | 580.0156 |
| | 580.1849 |
| | 573.3088 |
| | 584.1425 |
| | 579.2882 |
| | 574.8865 |
| | 578.9405 |
| | 580.3902 |
| | 578.9865 |
| | 581.6665 |
| | 581.2388 |
| | 581.3263 |
| | 580.8425 |
| | 583.5138 |
| | 577.0713 |
| | 566.0755 |
| | 565.4997 |
| | 565.0174 |
| | 564.8180 |
| | 567.7659 |
| | 564.5798 |
| | 560.8387 |
| | 559.3610 |
| | 555.3545 |
| | 552.4593 |
| | 556.0560 |
| | 558.5227 |
| | 556.9578 |
| | 558.8558 |
| | 552.4267 |
| | 555.6650 |
| | 556.2729 |
| | 552.9156 |
| | 552.8271 |
| | 549.8889 |
| | 550.6691 |
| | 541.1338 |
| | 538.0710 |
| | 536.2412 |
| | 537.0314 |
| | 539.5404 |
| | 540.3048 |
| | 543.9789 |
| | 543.0287 |
| | 544.6926 |
| | 550.6737 |
| | 555.0960 |
| | 557.3742 |
| | 549.7415 |
| | 550.0226 |
| | 553.5082 |
| | 544.4214 |
| | 539.2521 |
| | 540.6744 |
| | 544.3175 |
| | 543.5597 |
| | 540.2024 |
| | 543.1097 |
| | 539.4383 |
| | 533.4805 |
| | 536.7018 |
| | 536.3990 |
| | 539.8201 |
| | 541.4510 |
| | 549.3823 |
| | 553.7091 |
| | 553.7465 |
| | 554.2050 |
| | 563.4643 |
| | 555.5756 |
| | 557.2464 |
| | 555.0303 |
| | 556.6600 |
| | 561.7513 |
| | 557.6443 |
| | 552.6874 |
| | 555.0021 |
| | 549.5296 |
| | 556.1927 |
| | 552.3988 |
| | 558.9177 |
| | 557.7723 |
| | 557.3363 |
| | 572.5632 |
| | 578.1904 |
| | 579.7490 |
| | 583.2336 |
| | 581.6408 |
| | 578.4708 |
| | 580.2875 |
| | 589.5978 |
| | 601.7016 |
| | 601.0179 |
| | 606.8338 |
| | 601.6243 |
| | 605.9761 |
| | 603.7062 |
| | 600.6877 |
| | 607.4238 |
| | 594.7619 |
| | 609.4046 |
| | 587.5750 |
| | 575.4261 |
| | 588.6296 |
| | 604.6077 |
| | 605.2101 |
| | 601.2328 |
| | 592.9287 |
| | 595.2693 |
| | 591.1386 |
| | 589.1159 |
| | 585.9636 |
| | 585.6027 |
| | 591.3785 |
| | 589.0524 |
| | 592.9019 |
| | 592.2007 |
| | 595.7505 |
| | 592.3665 |
| | 594.4439 |
| | 589.4600 |
| | 591.0002 |
| | 588.2126 |
| | 594.9184 |
| | 597.8191 |
| | 601.8230 |
| | 596.6446 |
| | 596.1565 |
| | 593.7821 |
| | 598.3098 |
| | 590.8724 |
| | 591.9388 |
| | 584.8508 |
| | 583.4826 |
| | 588.7088 |
| | 585.4459 |
| | 582.5654 |
| | 584.8926 |
| | 581.1358 |
| | 575.4362 |
| | 584.4496 |
| | 579.5441 |
| | 583.2543 |
| | 586.0160 |
| | 587.3803 |
| | 583.9969 |
| | 585.6184 |
| | 586.4875 |
| | 582.6327 |
| | 580.2618 |
| | 582.7673 |
| | 585.4145 |
| | 579.7080 |
| | 578.6443 |
| | 582.6120 |
| | 578.6239 |
| | 577.1729 |
| | 579.8925 |
| | 581.5892 |
| | 573.6297 |
| | 573.9057 |
| | 576.9952 |
| | 571.7298 |
| | 571.4708 |
| | 570.8193 |
| | 575.3252 |
| | 577.9255 |
| | 577.6303 |
| | 577.7066 |
| | 578.7924 |
| | 572.6132 |
| | 584.3455 |
| | 575.0478 |
| | 576.5388 |
| | 572.1537 |
| | 566.3052 |
| | 570.6852 |
| | 566.5987 |
| | 558.1378 |
| | 562.1412 |
| | 565.7875 |
| | 564.7742 |
| | 561.4051 |
| | 570.7945 |
| | 575.3605 |
| | 567.4859 |
| | 560.2926 |
| | 560.9539 |
| | 560.2017 |
| | 557.9526 |
| | 563.4595 |
| | 560.5991 |
| | 564.0263 |
| | 557.1848 |
| | 560.6422 |
| | 564.1913 |
| | 556.3767 |
| | 549.7783 |
| | 549.7230 |
| | 542.9344 |
| | 537.2557 |
| | 529.6853 |
| | 532.3678 |
| | 533.5934 |
| | 526.5643 |
| | 531.7205 |
| | 531.6214 |
| | 531.7162 |
| | 532.6272 |
| | 528.9805 |
| | 533.2507 |
| | 530.4392 |
| | 529.8094 |
| | 535.1999 |
| | 534.7417 |
| | 547.9963 |
| | 546.1393 |
| | 552.5477 |
| | 556.6553 |
| | 557.0334 |
| | 552.7153 |
| | 551.0206 |
| | 558.8558 |
| | 562.3051 |
| | 564.9299 |
| | 562.9904 |
| | 558.0238 |
| | 556.0607 |
| | 558.6797 |
| | 559.1226 |
| | 553.2747 |
| | 548.4499 |
| | 548.5508 |
| | 551.5534 |
| | 548.2711 |
| | 555.3592 |
| | 557.0476 |
| | 555.9099 |
| | 554.9223 |
| | 563.5999 |
| | 571.7298 |
| | 576.1488 |
| | 576.8274 |
| | 586.9176 |
| | 588.3054 |
| | 586.0614 |
| | 582.8976 |
| | 588.1012 |
| | 584.2072 |
| | 600.3084 |
| | 602.9571 |
| | 604.6801 |
| | 606.4131 |
| | 619.1194 |
| | 621.9960 |
| | 617.6038 |
| | 606.5252 |
| | 613.4452 |
| | 618.6523 |
| | 622.8228 |
| | 622.4091 |
| | 620.9950 |
| | 621.8781 |
| | 612.8721 |
| | 616.2114 |
| | 612.5287 |
| | 621.6423 |
| | 623.4148 |
| | 630.6066 |
| | 630.3642 |
| | 633.9586 |
| | 619.7628 |
| | 612.2429 |
| | 621.3479 |
| | 620.2903 |
| | 614.0770 |
| | 596.6500 |
| | 600.1436 |
| | 605.8530 |
| | 599.1569 |
| | 591.7519 |
| | 587.6171 |
| | 585.4668 |
| | 589.7833 |
| | 586.5138 |
| | 591.0587 |
| | 588.9890 |
| | 581.9865 |
| | 589.2006 |
| | 594.3793 |
| | 590.4203 |
| | 599.5403 |
| | 592.4253 |
| | 594.4547 |
| | 589.5395 |
| | 578.8486 |
| | 580.2772 |
| | 588.1071 |
| | 587.3330 |
| | 584.6892 |
| | 578.0579 |
| | 574.0614 |
| | 575.2545 |
| | 582.3585 |
| | 581.3263 |
| | 577.3101 |
| | 573.7752 |
| | 588.0122 |
| | 581.5686 |
| | 591.4531 |
| | 597.9935 |
| | 596.0049 |
| | 591.1600 |
| | 581.7749 |
| | 585.5713 |
| | 600.6987 |
| | 606.9349 |
| | 600.9959 |
| | 603.9564 |
| | 602.5361 |
| | 599.2226 |
| | 605.3442 |
| | 598.9983 |
| | 601.6629 |
| | 619.8331 |
| | 613.7150 |
| | 609.3650 |
| | 610.0450 |
| | 595.6314 |
| | 593.2880 |
| | 578.9916 |
| | 577.6558 |
| | 586.2045 |
| | 583.7994 |
| | 586.3932 |
| | 579.8566 |
| | 587.2541 |
| | 584.8091 |
| | 565.4948 |
| | 592.1526 |
| | 595.4044 |
| | 598.8178 |
| | 591.5705 |
| | 605.8194 |
| | 596.0319 |
| | 593.3256 |
| | 584.5902 |
| | 578.3994 |
| | 581.6356 |
| | 581.2800 |
| | 600.3139 |
| | 597.4760 |
| | 579.7285 |
| | 588.1967 |
| | 588.3920 |
| | 603.1234 |
| | 610.7209 |
| | 620.5602 |
| | 599.8418 |
| | 605.7914 |
| | 598.6866 |
| | 620.7070 |
| | 604.6021 |
| | 586.5820 |
| | 578.6545 |