Historis Peso Konvertibel Kuba / Franc CFA BEAC

Sejarah kurs harian CUC /XAF sejak Senin, 23 Februari 2015.

Maksimum dicapai pada

1 Peso Konvertibel Kuba = 683.5869 Franc CFA BEAC

minimum pada

1 Peso Konvertibel Kuba = 524.3126 Franc CFA BEAC

sejarah harga XAF / CUC

Date CUC/XAF
574.5995
576.2349
573.3138
574.3580
574.0413
565.9144
568.9873
563.7549
563.7404
562.8213
556.8632
561.0450
559.5375
556.6411
557.4311
568.3759
572.5532
565.0905
570.4817
564.6770
560.9011
556.2210
553.5269
551.0530
555.9570
552.4360
563.5660
562.2087
559.9435
557.1943
557.5732
558.0950
563.4982
565.1197
569.3873
565.9632
567.5596
569.4813
563.0001
563.3288
567.1278
560.1969
559.1845
555.7780
557.6396
557.3790
559.9339
564.7839
562.1846
564.6672
566.1879
565.6460
560.8915
562.3051
558.8987
556.5372
565.5582
567.7413
574.0765
572.7281
575.9617
583.9813
591.2186
579.8617
574.9974
569.7038
578.6137
600.8913
606.3626
607.2214
600.7813
605.1543
625.5789
627.0380
625.5849
636.7835
635.1188
628.5160
629.4327
639.0852
631.7423
630.3703
630.4672
623.7111
621.4421
624.6615
627.3498
619.1486
615.1596
603.2177
606.3738
606.4972
601.2714
597.7210
589.0101
590.3938
589.3965
594.3955
592.6341
587.4329
591.7199
599.8034
599.0037
606.3010
602.4033
601.8948
605.6460
610.9484
611.2046
610.7493
609.4272
601.3926
603.9341
603.9953
607.8122
609.0311
612.2143
615.6388
617.3829
603.8896
610.9598
605.2883
603.2676
600.1107
604.3347
604.5575
608.7429
608.9520
610.6925
605.4392
602.9903
599.3212
599.0639
594.3470
595.2963
600.5118
609.3197
605.2660
598.4955
599.3376
612.9695
611.9116
618.0169
614.7272
621.5128
620.0734
625.9191
619.3298
613.5026
610.3288
607.8573
605.9257
601.9224
601.3651
596.1782
596.4981
592.9287
583.6488
596.0374
601.0840
601.2548
600.4898
609.4839
612.3915
612.6489
606.7608
603.2621
596.4872
597.9281
593.2236
600.4403
611.7176
613.8184
618.2732
614.0425
611.2673
611.3812
604.5687
603.3730
605.7019
611.1761
614.3760
616.5009
618.1043
622.2084
624.9293
634.1732
640.1766
635.6296
654.8176
663.5178
663.6453
666.3622
675.4470
667.0575
681.8637
653.9820
647.5773
659.2374
655.2428
660.0360
645.4046
643.1960
639.1848
641.6294
646.4223
652.9469
628.7449
620.0030
623.5629
629.8074
613.6346
608.8955
613.9563
628.3775
620.9773
624.1444
612.3000
595.4098
599.4362
603.6562
584.9238
580.0156
580.1849
573.3088
584.1425
579.2882
574.8865
578.9405
580.3902
578.9865
581.6665
581.2388
581.3263
580.8425
583.5138
577.0713
566.0755
565.4997
565.0174
564.8180
567.7659
564.5798
560.8387
559.3610
555.3545
552.4593
556.0560
558.5227
556.9578
558.8558
552.4267
555.6650
556.2729
552.9156
552.8271
549.8889
550.6691
541.1338
538.0710
536.2412
537.0314
539.5404
540.3048
543.9789
543.0287
544.6926
550.6737
555.0960
557.3742
549.7415
550.0226
553.5082
544.4214
539.2521
540.6744
544.3175
543.5597
540.2024
543.1097
539.4383
533.4805
536.7018
536.3990
539.8201
541.4510
549.3823
553.7091
553.7465
554.2050
563.4643
555.5756
557.2464
555.0303
556.6600
561.7513
557.6443
552.6874
555.0021
549.5296
556.1927
552.3988
558.9177
557.7723
557.3363
572.5632
578.1904
579.7490
583.2336
581.6408
578.4708
580.2875
589.5978
601.7016
601.0179
606.8338
601.6243
605.9761
603.7062
600.6877
607.4238
594.7619
609.4046
587.5750
575.4261
588.6296
604.6077
605.2101
601.2328
592.9287
595.2693
591.1386
589.1159
585.9636
585.6027
591.3785
589.0524
592.9019
592.2007
595.7505
592.3665
594.4439
589.4600
591.0002
588.2126
594.9184
597.8191
601.8230
596.6446
596.1565
593.7821
598.3098
590.8724
591.9388
584.8508
583.4826
588.7088
585.4459
582.5654
584.8926
581.1358
575.4362
584.4496
579.5441
583.2543
586.0160
587.3803
583.9969
585.6184
586.4875
582.6327
580.2618
582.7673
585.4145
579.7080
578.6443
582.6120
578.6239
577.1729
579.8925
581.5892
573.6297
573.9057
576.9952
571.7298
571.4708
570.8193
575.3252
577.9255
577.6303
577.7066
578.7924
572.6132
584.3455
575.0478
576.5388
572.1537
566.3052
570.6852
566.5987
558.1378
562.1412
565.7875
564.7742
561.4051
570.7945
575.3605
567.4859
560.2926
560.9539
560.2017
557.9526
563.4595
560.5991
564.0263
557.1848
560.6422
564.1913
556.3767
549.7783
549.7230
542.9344
537.2557
529.6853
532.3678
533.5934
526.5643
531.7205
531.6214
531.7162
532.6272
528.9805
533.2507
530.4392
529.8094
535.1999
534.7417
547.9963
546.1393
552.5477
556.6553
557.0334
552.7153
551.0206
558.8558
562.3051
564.9299
562.9904
558.0238
556.0607
558.6797
559.1226
553.2747
548.4499
548.5508
551.5534
548.2711
555.3592
557.0476
555.9099
554.9223
563.5999
571.7298
576.1488
576.8274
586.9176
588.3054
586.0614
582.8976
588.1012
584.2072
600.3084
602.9571
604.6801
606.4131
619.1194
621.9960
617.6038
606.5252
613.4452
618.6523
622.8228
622.4091
620.9950
621.8781
612.8721
616.2114
612.5287
621.6423
623.4148
630.6066
630.3642
633.9586
619.7628
612.2429
621.3479
620.2903
614.0770
596.6500
600.1436
605.8530
599.1569
591.7519
587.6171
585.4668
589.7833
586.5138
591.0587
588.9890
581.9865
589.2006
594.3793
590.4203
599.5403
592.4253
594.4547
589.5395
578.8486
580.2772
588.1071
587.3330
584.6892
578.0579
574.0614
575.2545
582.3585
581.3263
577.3101
573.7752
588.0122
581.5686
591.4531
597.9935
596.0049
591.1600
581.7749
585.5713
600.6987
606.9349
600.9959
603.9564
602.5361
599.2226
605.3442
598.9983
601.6629
619.8331
613.7150
609.3650
610.0450
595.6314
593.2880
578.9916
577.6558
586.2045
583.7994
586.3932
579.8566
587.2541
584.8091
565.4948
592.1526
595.4044
598.8178
591.5705
605.8194
596.0319
593.3256
584.5902
578.3994
581.6356
581.2800
600.3139
597.4760
579.7285
588.1967
588.3920
603.1234
610.7209
620.5602
599.8418
605.7914
598.6866
620.7070
604.6021
586.5820
578.6545