Historia de las tarifas diarias CUP /ARS desde lunes, 8 octubre 2012.
Se alcanzó el máximo en
1 peso cubano = 33.9127 peso argentino
el mínimo en
1 peso cubano = 0.2075 peso argentino
la historia precio de ARS / CUP
| Date | CUP/ARS |
| | 33.8739 |
| | 33.7187 |
| | 33.5631 |
| | 33.4652 |
| | 33.2524 |
| | 33.0971 |
| | 32.9416 |
| | 32.7824 |
| | 32.6463 |
| | 32.4948 |
| | 32.2830 |
| | 32.1961 |
| | 32.0484 |
| | 31.9015 |
| | 31.7562 |
| | 31.6062 |
| | 31.4902 |
| | 31.2246 |
| | 31.1697 |
| | 14.2078 |
| | 14.0765 |
| | 13.9407 |
| | 13.7404 |
| | 13.5897 |
| | 13.5931 |
| | 13.5919 |
| | 13.5933 |
| | 13.5949 |
| | 13.5935 |
| | 13.5923 |
| | 13.5935 |
| | 13.5920 |
| | 13.5913 |
| | 13.5917 |
| | 13.5915 |
| | 13.5877 |
| | 13.5894 |
| | 10.9977 |
| | 10.6907 |
| | 10.5254 |
| | 10.3592 |
| | 10.1965 |
| | 10.0175 |
| | 9.8801 |
| | 9.6825 |
| | 9.5813 |
| | 9.4169 |
| | 9.2522 |
| | 9.1000 |
| | 8.9575 |
| | 8.8400 |
| | 8.6340 |
| | 8.5522 |
| | 8.4032 |
| | 7.7927 |
| | 7.7424 |
| | 7.6425 |
| | 7.4991 |
| | 7.4429 |
| | 7.3445 |
| | 7.2458 |
| | 7.1598 |
| | 7.0751 |
| | 6.9940 |
| | 6.9191 |
| | 6.7617 |
| | 6.7425 |
| | 6.6517 |
| | 6.5691 |
| | 6.4707 |
| | 6.3368 |
| | 6.2823 |
| | 6.1884 |
| | 6.0937 |
| | 6.0063 |
| | 5.9220 |
| | 5.7933 |
| | 5.7573 |
| | 5.6606 |
| | 5.6056 |
| | 5.5254 |
| | 5.4430 |
| | 5.3710 |
| | 5.3067 |
| | 5.2248 |
| | 5.1869 |
| | 5.1222 |
| | 5.0641 |
| | 5.0033 |
| | 4.9458 |
| | 4.8920 |
| | 4.8416 |
| | 4.7715 |
| | 4.7494 |
| | 4.7010 |
| | 4.6604 |
| | 4.6170 |
| | 4.5747 |
| | 4.5343 |
| | 4.4946 |
| | 4.4539 |
| | 4.2705 |
| | 4.2409 |
| | 4.2112 |
| | 4.1708 |
| | 4.1582 |
| | 4.1285 |
| | 4.1023 |
| | 4.0837 |
| | 4.0578 |
| | 4.0413 |
| | 4.0178 |
| | 3.9984 |
| | 3.9827 |
| | 3.9663 |
| | 3.9479 |
| | 3.9318 |
| | 3.9184 |
| | 3.8993 |
| | 3.8945 |
| | 3.8841 |
| | 3.8748 |
| | 3.8617 |
| | 3.8536 |
| | 3.8387 |
| | 3.8408 |
| | 3.8274 |
| | 3.8205 |
| | 3.8128 |
| | 3.8040 |
| | 3.7911 |
| | 3.7828 |
| | 3.7682 |
| | 3.7672 |
| | 3.7587 |
| | 3.7483 |
| | 3.7400 |
| | 3.7320 |
| | 3.7237 |
| | 3.7097 |
| | 3.7010 |
| | 3.6998 |
| | 3.6861 |
| | 3.6741 |
| | 3.6581 |
| | 3.6522 |
| | 3.6446 |
| | 3.6376 |
| | 3.6229 |
| | 3.6092 |
| | 3.5955 |
| | 3.5480 |
| | 3.5691 |
| | 3.5558 |
| | 3.5362 |
| | 3.5144 |
| | 3.4983 |
| | 3.4736 |
| | 3.4349 |
| | 3.4239 |
| | 3.4024 |
| | 3.3725 |
| | 3.3426 |
| | 3.3136 |
| | 3.2862 |
| | 3.2560 |
| | 3.2270 |
| | 3.1990 |
| | 3.1647 |
| | 3.1576 |
| | 3.1179 |
| | 3.1050 |
| | 3.0784 |
| | 3.0557 |
| | 3.0363 |
| | 3.0131 |
| | 2.9954 |
| | 2.9881 |
| | 2.9537 |
| | 2.9327 |
| | 2.9149 |
| | 2.8991 |
| | 2.8783 |
| | 2.8609 |
| | 2.8387 |
| | 2.8306 |
| | 2.8135 |
| | 2.7963 |
| | 2.7811 |
| | 2.7643 |
| | 2.7477 |
| | 2.7320 |
| | 2.7156 |
| | 2.6926 |
| | 2.6805 |
| | 2.6632 |
| | 2.6473 |
| | 2.6332 |
| | 2.6168 |
| | 2.5968 |
| | 2.5800 |
| | 2.5607 |
| | 2.5128 |
| | 2.5212 |
| | 2.5003 |
| | 2.4729 |
| | 2.4452 |
| | 2.4249 |
| | 2.4147 |
| | 2.3978 |
| | 2.3899 |
| | 2.3652 |
| | 2.3464 |
| | 2.3334 |
| | 2.3299 |
| | 2.3278 |
| | 2.3196 |
| | 2.3254 |
| | 2.3274 |
| | 2.3202 |
| | 2.3265 |
| | 2.3254 |
| | 2.3164 |
| | 2.3079 |
| | 2.3144 |
| | 2.3164 |
| | 2.3074 |
| | 2.2681 |
| | 2.2541 |
| | 2.2459 |
| | 2.2365 |
| | 2.2103 |
| | 2.1852 |
| | 2.1754 |
| | 2.2624 |
| | 2.1477 |
| | 2.1295 |
| | 2.0582 |
| | 1.7632 |
| | 1.6988 |
| | 1.6487 |
| | 1.6468 |
| | 1.6234 |
| | 1.6450 |
| | 1.6475 |
| | 1.7083 |
| | 1.7425 |
| | 1.7419 |
| | 1.7456 |
| | 1.7548 |
| | 1.7535 |
| | 1.7355 |
| | 1.7217 |
| | 1.6161 |
| | 1.6162 |
| | 1.6982 |
| | 1.6588 |
| | 1.6325 |
| | 1.5549 |
| | 1.6022 |
| | 1.5466 |
| | 1.5155 |
| | 1.5039 |
| | 1.4732 |
| | 1.4427 |
| | 1.4413 |
| | 1.4682 |
| | 1.4361 |
| | 1.4486 |
| | 1.4608 |
| | 1.4743 |
| | 1.4858 |
| | 1.4625 |
| | 1.4188 |
| | 1.5177 |
| | 1.3944 |
| | 1.3806 |
| | 1.3837 |
| | 1.4324 |
| | 1.4156 |
| | 1.4249 |
| | 1.4564 |
| | 1.5480 |
| | 1.4629 |
| | 1.5504 |
| | 1.4689 |
| | 1.4931 |
| | 1.2139 |
| | 1.0803 |
| | 1.1663 |
| | 1.0708 |
| | 1.0687 |
| | 1.0827 |
| | 1.0721 |
| | 1.0950 |
| | 1.1090 |
| | 1.0623 |
| | 1.0828 |
| | 1.0221 |
| | 0.9786 |
| | 0.9704 |
| | 0.9557 |
| | 0.9804 |
| | 0.8605 |
| | 0.8049 |
| | 0.7935 |
| | 0.7929 |
| | 0.7917 |
| | 0.7918 |
| | 0.7908 |
| | 0.7919 |
| | 0.7918 |
| | 0.7923 |
| | 0.7910 |
| | 0.7804 |
| | 0.7835 |
| | 0.7635 |
| | 0.7673 |
| | 0.7505 |
| | 0.7347 |
| | 0.7466 |
| | 0.7291 |
| | 0.7021 |
| | 0.6887 |
| | 0.6759 |
| | 0.6800 |
| | 0.6790 |
| | 0.6849 |
| | 0.6862 |
| | 0.6917 |
| | 0.6939 |
| | 0.6828 |
| | 0.6794 |
| | 0.6845 |
| | 0.6814 |
| | 0.6862 |
| | 0.6706 |
| | 0.6719 |
| | 0.6761 |
| | 0.6757 |
| | 0.6793 |
| | 0.6652 |
| | 0.6938 |
| | 0.6920 |
| | 0.6833 |
| | 0.6634 |
| | 0.6662 |
| | 0.6608 |
| | 0.6395 |
| | 0.6329 |
| | 0.6242 |
| | 0.6286 |
| | 0.6267 |
| | 0.6346 |
| | 15.5950 |
| | 15.4639 |
| | 15.3825 |
| | 15.4363 |
| | 15.1973 |
| | 15.3972 |
| | 15.3836 |
| | 15.5897 |
| | 15.7052 |
| | 15.5465 |
| | 15.4695 |
| | 15.4442 |
| | 15.5964 |
| | 15.3965 |
| | 15.7910 |
| | 15.9569 |
| | 16.0620 |
| | 15.7636 |
| | 15.9092 |
| | 15.8689 |
| | 15.5752 |
| | 15.8333 |
| | 16.0947 |
| | 15.9749 |
| | 15.5599 |
| | 15.3514 |
| | 15.0840 |
| | 14.8669 |
| | 14.9830 |
| | 14.8910 |
| | 14.9756 |
| | 15.1001 |
| | 15.3506 |
| | 15.1910 |
| | 15.1554 |
| | 15.0068 |
| | 14.8902 |
| | 15.1447 |
| | 15.0284 |
| | 14.6905 |
| | 14.6903 |
| | 15.1192 |
| | 14.8866 |
| | 0.6086 |
| | 1.0693 |
| | 1.0920 |
| | 1.0049 |
| | 1.0036 |
| | 1.4719 |
| | 1.0136 |
| | 1.4839 |
| | 1.0320 |
| | 1.0340 |
| | 1.0389 |
| | 1.0406 |
| | 1.0303 |
| | 1.5288 |
| | 1.0665 |
| | 1.0560 |
| | 1.0859 |
| | 1.1014 |
| | 1.1095 |
| | 1.6216 |
| | 1.5812 |
| | 1.0521 |
| | 1.0343 |
| | 1.0081 |
| | 1.4337 |
| | 0.9738 |
| | 1.4567 |
| | 1.3644 |
| | 1.3697 |
| | 0.9716 |
| | 1.0266 |
| | 1.0184 |
| | 1.0202 |
| | 0.7024 |
| | 1.0116 |
| | 9.5411 |
| | 9.5397 |
| | 9.5216 |
| | 9.4953 |
| | 9.3958 |
| | 9.4753 |
| | 9.4135 |
| | 9.3976 |
| | 9.3572 |
| | 9.3158 |
| | 9.2970 |
| | 9.2688 |
| | 9.2542 |
| | 9.2229 |
| | 9.2047 |
| | 9.1896 |
| | 9.1542 |
| | 9.1319 |
| | 9.1160 |
| | 9.0898 |
| | 9.0739 |
| | 9.0445 |
| | 9.0299 |
| | 9.0065 |
| | 8.9972 |
| | 8.9519 |
| | 8.9403 |
| | 8.9138 |
| | 8.9024 |
| | 8.8705 |
| | 8.8553 |
| | 8.8272 |
| | 8.8169 |
| | 8.7943 |
| | 8.7926 |
| | 8.7582 |
| | 8.7246 |
| | 8.7076 |
| | 8.6686 |
| | 8.6696 |
| | 8.6470 |
| | 8.6382 |
| | 8.6094 |
| | 8.5941 |
| | 8.5618 |
| | 8.5489 |
| | 8.5455 |
| | 8.5529 |
| | 8.5579 |
| | 8.5339 |
| | 8.5210 |
| | 8.4857 |
| | 8.4758 |
| | 8.5038 |
| | 8.4909 |
| | 8.4763 |
| | 8.4952 |
| | 8.5098 |
| | 8.4755 |
| | 8.4295 |
| | 8.4048 |
| | 8.4009 |
| | 8.4071 |
| | 8.3919 |
| | 8.2727 |
| | 8.2658 |
| | 8.2490 |
| | 8.1747 |
| | 8.1603 |
| | 8.1484 |
| | 8.1394 |
| | 8.1395 |
| | 8.1349 |
| | 8.1392 |
| | 8.1279 |
| | 8.0787 |
| | 8.0643 |
| | 8.0593 |
| | 8.0093 |
| | 8.0029 |
| | 7.9983 |
| | 8.0027 |
| | 8.0011 |
| | 8.0060 |
| | 7.9974 |
| | 7.9762 |
| | 7.9118 |
| | 7.8660 |
| | 0.3475 |
| | 0.3457 |
| | 0.3425 |
| | 0.3446 |
| | 0.3534 |
| | 0.3514 |
| | 0.3007 |
| | 0.2938 |
| | 0.2904 |
| | 0.2875 |
| | 0.2838 |
| | 0.2779 |
| | 0.2751 |
| | 0.2711 |
| | 0.2681 |
| | 0.2645 |
| | 0.2632 |
| | 0.2619 |
| | 0.2594 |
| | 0.2580 |
| | 0.2571 |
| | 0.2565 |
| | 0.2551 |
| | 0.2537 |
| | 0.2526 |
| | 0.2512 |
| | 0.2501 |
| | 0.2480 |
| | 0.2464 |
| | 0.2445 |
| | 0.2433 |
| | 0.2419 |
| | 0.2406 |
| | 0.2392 |
| | 0.2383 |
| | 0.2376 |
| | 0.2363 |
| | 0.2351 |
| | 0.2337 |
| | 0.2329 |
| | 0.2322 |
| | 0.2310 |
| | 0.2306 |
| | 0.2293 |
| | 0.2283 |
| | 0.2276 |
| | 0.2268 |
| | 0.2264 |
| | 0.2255 |
| | 0.2261 |
| | 0.2246 |
| | 0.2236 |
| | 0.2225 |
| | 0.2217 |
| | 0.2209 |
| | 0.2203 |
| | 0.2196 |
| | 0.2188 |
| | 0.2184 |
| | 0.2181 |
| | 0.2172 |
| | 0.2167 |
| | 0.2162 |
| | 0.2151 |
| | 0.2143 |
| | 0.2134 |
| | 0.2124 |
| | 0.2116 |
| | 0.2105 |
| | 0.2103 |
| | 0.2095 |
| | 0.2089 |
| | 0.2077 |
| | 0.2075 |