Историјски кубански пезос / аргентински пезос

Историја дневних износа CUP /ARS пошто понедељак, 8 октобар 2012.

Максимална је договор о

1 кубански пезос = 58.0082 аргентински пезос

минималац на

1 кубански пезос = 0.2075 аргентински пезос

Историја Цена ARS / CUP

Date CUP/ARS
57.5339
57.5913
57.6993
57.5227
56.7571
55.5144
56.1745
55.4198
54.4082
54.2134
54.1073
54.4384
55.0096
53.4657
52.6109
53.8346
54.3009
54.2538
54.2333
54.9804
54.1383
53.1756
54.3354
55.0096
56.3876
55.8351
55.7671
56.9911
57.0777
56.5824
56.3799
55.8549
55.7086
56.3610
55.3167
53.8647
55.1451
57.4860
55.6300
56.5933
52.3688
55.5249
52.7385
54.7681
56.9322
55.2625
53.4653
52.7761
50.2040
51.3108
52.7183
50.2513
49.4758
49.6698
49.0095
46.7771
45.4952
45.9119
46.0296
45.8514
44.4080
44.2139
43.9028
46.6794
45.7489
43.6472
46.4588
41.7568
41.6731
41.4968
41.4565
41.3737
41.3092
41.1696
41.1390
41.0101
40.9075
40.7657
40.6032
40.3678
40.1842
40.0381
39.8356
39.6595
39.4405
39.2817
39.0889
38.7761
38.7769
38.5532
38.3501
38.1852
38.0582
37.8548
37.6175
37.4855
37.3009
37.1944
37.0006
36.8733
36.6310
36.4573
36.3008
36.1844
35.9515
35.8113
35.6185
35.4729
35.2914
35.0483
35.0161
34.8150
34.6987
34.5136
34.3391
34.1828
34.0481
33.8739
33.7187
33.5631
33.4652
33.2524
33.0971
32.9416
32.7824
32.6463
32.4948
32.2830
32.1961
32.0484
31.9015
31.7562
31.6062
31.4902
31.2246
31.1697
14.2078
14.0765
13.9407
13.7404
13.5897
13.5931
13.5919
13.5933
13.5949
13.5935
13.5923
13.5935
13.5920
13.5913
13.5917
13.5915
13.5877
13.5894
10.9977
10.6907
10.5254
10.3592
10.1965
10.0175
9.8801
9.6825
9.5813
9.4169
9.2522
9.1000
8.9575
8.8400
8.6340
8.5522
8.4032
7.7927
7.7424
7.6425
7.4991
7.4429
7.3445
7.2458
7.1598
7.0751
6.9940
6.9191
6.7617
6.7425
6.6517
6.5691
6.4707
6.3368
6.2823
6.1884
6.0937
6.0063
5.9220
5.7933
5.7573
5.6606
5.6056
5.5254
5.4430
5.3710
5.3067
5.2248
5.1869
5.1222
5.0641
5.0033
4.9458
4.8920
4.8416
4.7715
4.7494
4.7010
4.6604
4.6170
4.5747
4.5343
4.4946
4.4539
4.2705
4.2409
4.2112
4.1708
4.1582
4.1285
4.1023
4.0837
4.0578
4.0413
4.0178
3.9984
3.9827
3.9663
3.9479
3.9318
3.9184
3.8993
3.8945
3.8841
3.8748
3.8617
3.8536
3.8387
3.8408
3.8274
3.8205
3.8128
3.8040
3.7911
3.7828
3.7682
3.7672
3.7587
3.7483
3.7400
3.7320
3.7237
3.7097
3.7010
3.6998
3.6861
3.6741
3.6581
3.6522
3.6446
3.6376
3.6229
3.6092
3.5955
3.5480
3.5691
3.5558
3.5362
3.5144
3.4983
3.4736
3.4349
3.4239
3.4024
3.3725
3.3426
3.3136
3.2862
3.2560
3.2270
3.1990
3.1647
3.1576
3.1179
3.1050
3.0784
3.0557
3.0363
3.0131
2.9954
2.9881
2.9537
2.9327
2.9149
2.8991
2.8783
2.8609
2.8387
2.8306
2.8135
2.7963
2.7811
2.7643
2.7477
2.7320
2.7156
2.6926
2.6805
2.6632
2.6473
2.6332
2.6168
2.5968
2.5800
2.5607
2.5128
2.5212
2.5003
2.4729
2.4452
2.4249
2.4147
2.3978
2.3899
2.3652
2.3464
2.3334
2.3299
2.3278
2.3196
2.3254
2.3274
2.3202
2.3265
2.3254
2.3164
2.3079
2.3144
2.3164
2.3074
2.2681
2.2541
2.2459
2.2365
2.2103
2.1852
2.1754
2.2624
2.1477
2.1295
2.0582
1.7632
1.6988
1.6487
1.6468
1.6234
1.6450
1.6475
1.7083
1.7425
1.7419
1.7456
1.7548
1.7535
1.7355
1.7217
1.6161
1.6162
1.6982
1.6588
1.6325
1.5549
1.6022
1.5466
1.5155
1.5039
1.4732
1.4427
1.4413
1.4682
1.4361
1.4486
1.4608
1.4743
1.4858
1.4625
1.4188
1.5177
1.3944
1.3806
1.3837
1.4324
1.4156
1.4249
1.4564
1.5480
1.4629
1.5504
1.4689
1.4931
1.2139
1.0803
1.1663
1.0708
1.0687
1.0827
1.0721
1.0950
1.1090
1.0623
1.0828
1.0221
0.9786
0.9704
0.9557
0.9804
0.8605
0.8049
0.7935
0.7929
0.7917
0.7918
0.7908
0.7919
0.7918
0.7923
0.7910
0.7804
0.7835
0.7635
0.7673
0.7505
0.7347
0.7466
0.7291
0.7021
0.6887
0.6759
0.6800
0.6790
0.6849
0.6862
0.6917
0.6939
0.6828
0.6794
0.6845
0.6814
0.6862
0.6706
0.6719
0.6761
0.6757
0.6793
0.6652
0.6938
0.6920
0.6833
0.6634
0.6662
0.6608
0.6395
0.6329
0.6242
0.6286
0.6267
0.6346
15.5950
15.4639
15.3825
15.4363
15.1973
15.3972
15.3836
15.5897
15.7052
15.5465
15.4695
15.4442
15.5964
15.3965
15.7910
15.9569
16.0620
15.7636
15.9092
15.8689
15.5752
15.8333
16.0947
15.9749
15.5599
15.3514
15.0840
14.8669
14.9830
14.8910
14.9756
15.1001
15.3506
15.1910
15.1554
15.0068
14.8902
15.1447
15.0284
14.6905
14.6903
15.1192
14.8866
0.6086
1.0693
1.0920
1.0049
1.0036
1.4719
1.0136
1.4839
1.0320
1.0340
1.0389
1.0406
1.0303
1.5288
1.0665
1.0560
1.0859
1.1014
1.1095
1.6216
1.5812
1.0521
1.0343
1.0081
1.4337
0.9738
1.4567
1.3644
1.3697
0.9716
1.0266
1.0184
1.0202
0.7024
1.0116
9.5411
9.5397
9.5216
9.4953
9.3958
9.4753
9.4135
9.3976
9.3572
9.3158
9.2970
9.2688
9.2542
9.2229
9.2047
9.1896
9.1542
9.1319
9.1160
9.0898
9.0739
9.0445
9.0299
9.0065
8.9972
8.9519
8.9403
8.9138
8.9024
8.8705
8.8553
8.8272
8.8169
8.7943
8.7926
8.7582
8.7246
8.7076
8.6686
8.6696
8.6470
8.6382
8.6094
8.5941
8.5618
8.5489
8.5455
8.5529
8.5579
8.5339
8.5210
8.4857
8.4758
8.5038
8.4909
8.4763
8.4952
8.5098
8.4755
8.4295
8.4048
8.4009
8.4071
8.3919
8.2727
8.2658
8.2490
8.1747
8.1603
8.1484
8.1394
8.1395
8.1349
8.1392
8.1279
8.0787
8.0643
8.0593
8.0093
8.0029
7.9983
8.0027
8.0011
8.0060
7.9974
7.9762
7.9118
7.8660
0.3475
0.3457
0.3425
0.3446
0.3534
0.3514
0.3007
0.2938
0.2904
0.2875
0.2838
0.2779
0.2751
0.2711
0.2681
0.2645
0.2632
0.2619
0.2594
0.2580
0.2571
0.2565
0.2551
0.2537
0.2526
0.2512
0.2501
0.2480
0.2464
0.2445
0.2433
0.2419
0.2406
0.2392
0.2383
0.2376
0.2363
0.2351
0.2337
0.2329
0.2322
0.2310
0.2306
0.2293
0.2283
0.2276
0.2268
0.2264
0.2255
0.2261
0.2246
0.2236
0.2225
0.2217
0.2209
0.2203
0.2196
0.2188
0.2184
0.2181
0.2172
0.2167
0.2162
0.2151
0.2143
0.2134
0.2124
0.2116
0.2105
0.2103
0.2095
0.2089
0.2077
0.2075