Historia de las tarifas diarias CUP /PYG desde lunes, 8 octubre 2012.
Se alcanzó el máximo en
1 peso cubano = 5 885.4003 guaraní paraguayo
el mínimo en
1 peso cubano = 173.1877 guaraní paraguayo
la historia precio de PYG / CUP
| Date | CUP/PYG |
| | 288.0109 |
| | 287.5404 |
| | 285.2499 |
| | 287.0259 |
| | 285.3874 |
| | 283.9644 |
| | 283.0465 |
| | 282.9843 |
| | 282.5464 |
| | 283.2524 |
| | 282.8535 |
| | 282.4742 |
| | 283.0734 |
| | 283.4164 |
| | 281.9258 |
| | 281.5861 |
| | 283.6973 |
| | 286.6482 |
| | 283.7732 |
| | 285.7421 |
| | 288.2780 |
| | 289.5090 |
| | 288.4230 |
| | 288.9403 |
| | 290.1817 |
| | 289.1423 |
| | 288.3950 |
| | 286.1431 |
| | 283.8569 |
| | 283.5832 |
| | 283.1089 |
| | 282.3605 |
| | 281.6507 |
| | 282.5876 |
| | 282.6393 |
| | 282.3784 |
| | 282.3107 |
| | 282.1142 |
| | 282.6198 |
| | 282.2423 |
| | 282.4659 |
| | 282.7801 |
| | 281.6605 |
| | 281.9166 |
| | 281.5220 |
| | 281.3899 |
| | 279.6891 |
| | 280.1011 |
| | 281.2241 |
| | 280.0306 |
| | 277.7059 |
| | 280.8362 |
| | 277.0326 |
| | 277.1607 |
| | 279.9521 |
| | 279.8222 |
| | 283.0114 |
| | 283.4682 |
| | 282.8311 |
| | 284.3731 |
| | 286.9657 |
| | 289.0663 |
| | 287.5076 |
| | 284.4816 |
| | 285.9967 |
| | 283.6598 |
| | 281.4659 |
| | 274.8948 |
| | 279.3903 |
| | 280.9352 |
| | 278.3443 |
| | 273.4082 |
| | 281.3785 |
| | 282.9101 |
| | 279.7255 |
| | 277.5662 |
| | 276.3670 |
| | 275.0512 |
| | 271.9409 |
| | 270.6959 |
| | 268.6599 |
| | 268.4625 |
| | 267.0391 |
| | 267.1571 |
| | 267.2580 |
| | 266.0288 |
| | 267.3197 |
| | 267.4368 |
| | 266.4651 |
| | 267.2767 |
| | 265.8196 |
| | 266.8343 |
| | 266.3766 |
| | 266.3516 |
| | 265.3955 |
| | 266.3589 |
| | 265.3705 |
| | 267.2604 |
| | 265.7408 |
| | 264.9292 |
| | 265.3980 |
| | 270.3632 |
| | 270.2942 |
| | 270.8301 |
| | 273.4723 |
| | 269.2862 |
| | 269.9519 |
| | 271.5310 |
| | 275.3338 |
| | 271.8859 |
| | 270.1797 |
| | 269.7438 |
| | 266.9690 |
| | 264.0868 |
| | 263.6844 |
| | 264.9965 |
| | 264.0068 |
| | 265.1066 |
| | 265.8468 |
| | 266.6689 |
| | 267.4279 |
| | 268.0290 |
| | 268.2238 |
| | 268.1825 |
| | 267.8701 |
| | 268.1856 |
| | 267.2421 |
| | 267.4709 |
| | 268.1436 |
| | 268.7102 |
| | 269.1669 |
| | 269.3742 |
| | 268.9943 |
| | 269.2239 |
| | 268.5900 |
| | 268.2623 |
| | 264.8197 |
| | 263.9558 |
| | 263.5346 |
| | 263.4436 |
| | 262.4931 |
| | 261.3008 |
| | 262.5195 |
| | 263.0024 |
| | 262.1347 |
| | 259.7134 |
| | 263.2558 |
| | 255.5461 |
| | 252.5137 |
| | 250.7352 |
| | 242.6494 |
| | 249.3276 |
| | 250.4103 |
| | 253.8470 |
| | 257.2256 |
| | 258.3774 |
| | 256.9527 |
| | 256.1680 |
| | 260.6193 |
| | 266.2376 |
| | 269.3868 |
| | 269.2380 |
| | 266.3157 |
| | 267.2129 |
| | 268.4923 |
| | 262.9836 |
| | 269.4668 |
| | 271.9304 |
| | 273.6194 |
| | 273.8201 |
| | 273.2915 |
| | 272.9270 |
| | 273.2633 |
| | 272.8342 |
| | 273.3771 |
| | 272.8512 |
| | 272.0885 |
| | 271.2804 |
| | 270.6342 |
| | 271.0829 |
| | 270.1375 |
| | 271.6014 |
| | 270.4880 |
| | 270.4615 |
| | 269.8863 |
| | 268.9831 |
| | 268.6109 |
| | 269.3165 |
| | 268.5029 |
| | 266.6426 |
| | 264.7017 |
| | 263.2994 |
| | 261.8567 |
| | 259.6962 |
| | 258.6346 |
| | 257.9430 |
| | 257.3027 |
| | 255.1995 |
| | 254.3024 |
| | 252.8395 |
| | 254.8031 |
| | 251.7547 |
| | 249.4362 |
| | 253.9849 |
| | 254.4719 |
| | 255.8729 |
| | 254.7779 |
| | 253.8903 |
| | 252.8489 |
| | 253.9832 |
| | 253.1637 |
| | 252.7284 |
| | 253.5830 |
| | 252.9947 |
| | 253.3687 |
| | 252.4805 |
| | 251.9434 |
| | 251.4173 |
| | 250.3667 |
| | 250.3571 |
| | 250.0265 |
| | 250.7454 |
| | 251.0630 |
| | 250.0293 |
| | 250.5202 |
| | 250.1611 |
| | 251.5630 |
| | 250.9530 |
| | 249.0982 |
| | 248.4707 |
| | 248.5491 |
| | 248.2404 |
| | 245.9925 |
| | 243.3828 |
| | 242.7091 |
| | 241.4401 |
| | 237.5866 |
| | 235.3343 |
| | 234.0364 |
| | 232.9381 |
| | 232.1381 |
| | 233.4335 |
| | 238.6283 |
| | 241.3820 |
| | 240.6874 |
| | 243.6640 |
| | 243.4780 |
| | 243.4497 |
| | 244.4002 |
| | 243.9196 |
| | 248.3050 |
| | 245.4089 |
| | 243.6245 |
| | 242.6045 |
| | 241.0444 |
| | 240.4274 |
| | 240.2752 |
| | 238.8315 |
| | 238.4581 |
| | 236.7395 |
| | 236.0415 |
| | 236.7527 |
| | 235.0126 |
| | 234.4632 |
| | 233.6479 |
| | 234.6506 |
| | 236.3788 |
| | 233.7588 |
| | 233.7617 |
| | 231.7266 |
| | 230.0905 |
| | 229.6209 |
| | 229.6339 |
| | 230.4671 |
| | 230.4360 |
| | 229.4733 |
| | 229.7125 |
| | 232.0675 |
| | 233.6347 |
| | 232.2962 |
| | 231.5050 |
| | 229.2947 |
| | 231.0830 |
| | 230.2486 |
| | 229.4005 |
| | 228.7493 |
| | 228.8125 |
| | 227.4196 |
| | 225.9970 |
| | 225.6024 |
| | 225.1651 |
| | 224.8222 |
| | 225.0580 |
| | 224.0530 |
| | 223.9217 |
| | 223.7511 |
| | 223.6912 |
| | 223.2384 |
| | 223.2063 |
| | 224.6336 |
| | 223.9254 |
| | 222.6957 |
| | 219.7215 |
| | 219.0687 |
| | 217.9898 |
| | 216.9840 |
| | 217.2979 |
| | 216.4158 |
| | 217.7802 |
| | 218.3766 |
| | 216.4351 |
| | 214.2655 |
| | 217.1646 |
| | 218.8196 |
| | 221.5123 |
| | 219.1257 |
| | 222.1824 |
| | 220.4690 |
| | 221.8137 |
| | 222.2050 |
| | 222.8069 |
| | 218.7371 |
| | 222.1619 |
| | 222.7242 |
| | 222.7682 |
| | 223.1318 |
| | 223.7121 |
| | 223.3874 |
| | 222.8991 |
| | 224.2729 |
| | 222.7483 |
| | 222.5847 |
| | 222.6302 |
| | 222.8323 |
| | 223.1789 |
| | 223.6050 |
| | 223.1421 |
| | 223.5727 |
| | 223.2977 |
| | 222.5039 |
| | 217.7409 |
| | 217.0640 |
| | 218.2122 |
| | 213.9931 |
| | 218.0591 |
| | 217.6783 |
| | 217.2392 |
| | 219.0218 |
| | 217.7669 |
| | 222.1626 |
| | 219.3611 |
| | 219.2510 |
| | 222.9297 |
| | 222.5234 |
| | 5 667.4197 |
| | 5 626.3151 |
| | 5 587.4993 |
| | 5 559.8655 |
| | 5 552.0048 |
| | 5 468.5180 |
| | 5 739.6231 |
| | 5 670.8688 |
| | 5 562.9451 |
| | 5 461.2467 |
| | 5 424.1091 |
| | 5 544.9616 |
| | 5 670.0720 |
| | 5 744.3442 |
| | 5 754.0458 |
| | 5 833.0223 |
| | 5 769.9944 |
| | 5 727.1516 |
| | 5 844.5909 |
| | 5 763.7556 |
| | 5 797.0644 |
| | 5 810.5031 |
| | 5 844.9262 |
| | 5 885.4003 |
| | 5 826.6582 |
| | 5 807.9196 |
| | 5 639.2629 |
| | 5 690.8345 |
| | 5 664.7945 |
| | 5 590.9621 |
| | 5 567.6591 |
| | 5 537.5293 |
| | 5 576.2801 |
| | 5 618.2374 |
| | 5 583.5500 |
| | 5 603.6345 |
| | 5 575.5387 |
| | 5 547.1299 |
| | 5 558.0257 |
| | 5 562.3998 |
| | 5 514.5378 |
| | 5 578.0488 |
| | 5 579.2388 |
| | 225.9323 |
| | 405.9876 |
| | 409.6628 |
| | 408.3224 |
| | 411.4843 |
| | 603.8540 |
| | 412.6408 |
| | 591.8332 |
| | 408.5180 |
| | 406.2049 |
| | 404.6853 |
| | 402.3367 |
| | 404.9324 |
| | 592.6281 |
| | 409.0795 |
| | 413.2542 |
| | 414.6618 |
| | 417.1853 |
| | 413.8344 |
| | 601.7082 |
| | 610.6486 |
| | 421.3321 |
| | 426.7188 |
| | 430.4407 |
| | 626.7151 |
| | 430.2599 |
| | 618.4221 |
| | 609.8114 |
| | 614.1108 |
| | 424.9614 |
| | 610.3187 |
| | 603.0683 |
| | 596.3143 |
| | 408.7969 |
| | 591.5596 |
| | 5 616.5285 |
| | 5 623.9125 |
| | 5 670.2636 |
| | 5 669.3562 |
| | 5 626.0447 |
| | 5 620.3032 |
| | 5 622.0510 |
| | 5 530.9673 |
| | 5 540.6774 |
| | 5 389.4181 |
| | 5 383.3556 |
| | 5 276.1267 |
| | 5 242.5580 |
| | 5 198.6692 |
| | 5 199.3847 |
| | 5 175.2837 |
| | 5 180.6269 |
| | 5 178.2364 |
| | 5 165.1048 |
| | 5 177.9782 |
| | 5 155.2707 |
| | 5 153.8427 |
| | 5 110.7448 |
| | 5 093.2612 |
| | 5 099.6439 |
| | 5 057.4274 |
| | 5 058.8763 |
| | 5 017.5819 |
| | 5 002.8770 |
| | 4 983.1654 |
| | 4 926.5632 |
| | 4 863.8766 |
| | 4 803.1554 |
| | 4 830.1214 |
| | 4 798.0564 |
| | 4 682.1768 |
| | 4 705.2447 |
| | 4 764.1430 |
| | 4 752.0037 |
| | 4 772.9915 |
| | 4 826.4172 |
| | 4 821.0702 |
| | 4 736.6511 |
| | 4 726.2588 |
| | 4 704.7294 |
| | 4 628.6144 |
| | 4 624.2645 |
| | 4 631.2751 |
| | 4 647.6006 |
| | 4 631.9217 |
| | 4 667.3159 |
| | 4 644.7073 |
| | 4 611.6445 |
| | 4 625.6806 |
| | 4 617.0245 |
| | 4 577.7384 |
| | 4 557.9743 |
| | 4 532.7958 |
| | 4 486.7178 |
| | 4 341.4478 |
| | 4 299.3858 |
| | 4 270.9326 |
| | 4 268.4492 |
| | 4 283.6364 |
| | 4 261.3824 |
| | 4 279.9110 |
| | 4 260.7225 |
| | 4 300.4108 |
| | 4 234.3270 |
| | 4 213.2093 |
| | 4 285.5673 |
| | 4 399.2194 |
| | 4 402.8558 |
| | 4 417.4227 |
| | 4 413.7480 |
| | 4 428.7353 |
| | 4 430.6699 |
| | 4 422.2952 |
| | 4 418.5223 |
| | 4 429.6518 |
| | 4 427.6972 |
| | 4 422.0969 |
| | 4 436.3106 |
| | 4 449.2399 |
| | 4 436.2043 |
| | 4 445.5149 |
| | 4 415.9948 |
| | 4 428.7393 |
| | 195.0318 |
| | 196.3300 |
| | 196.2119 |
| | 202.1232 |
| | 206.8255 |
| | 205.5684 |
| | 204.3739 |
| | 202.9709 |
| | 203.8561 |
| | 203.0763 |
| | 201.9673 |
| | 199.3269 |
| | 197.5079 |
| | 195.6466 |
| | 195.3017 |
| | 195.0398 |
| | 195.4951 |
| | 195.1597 |
| | 195.4491 |
| | 195.8037 |
| | 196.5912 |
| | 196.4293 |
| | 195.5545 |
| | 195.6454 |
| | 196.6925 |
| | 196.7836 |
| | 196.8736 |
| | 196.1601 |
| | 195.3756 |
| | 195.3056 |
| | 194.9203 |
| | 195.2874 |
| | 197.6228 |
| | 198.4260 |
| | 199.9715 |
| | 196.6009 |
| | 196.3314 |
| | 192.9624 |
| | 193.3103 |
| | 189.4335 |
| | 186.1340 |
| | 185.4599 |
| | 183.1146 |
| | 182.9275 |
| | 183.0553 |
| | 183.5581 |
| | 180.1580 |
| | 178.9438 |
| | 178.2001 |
| | 178.5311 |
| | 176.7708 |
| | 176.5176 |
| | 174.0690 |
| | 175.8324 |
| | 177.0919 |
| | 181.6977 |
| | 183.6970 |
| | 184.2011 |
| | 184.2906 |
| | 185.0352 |
| | 188.9631 |
| | 187.1070 |
| | 188.6922 |
| | 189.5958 |
| | 192.8295 |
| | 195.6994 |
| | 196.1862 |
| | 196.8469 |
| | 196.9015 |
| | 197.1181 |
| | 196.8023 |
| | 197.0321 |
| | 196.4089 |
| | 195.7267 |