Исторический кубинское песо / парагвайский гуарани

История дневной ставки CUP /PYG с Понедельник, 8 Октябрь 2012.

Максимально было достигнуто

1 кубинское песо = 5 885.4003 парагвайский гуарани

минимум на

1 кубинское песо = 173.1877 парагвайский гуарани

История Цена PYG / CUP

Date CUP/PYG
235.3386
235.9892
235.0745
236.0914
236.8373
237.8002
238.7780
233.7717
240.7807
236.4744
238.7284
241.4827
245.1610
247.5645
248.7362
250.6510
253.9165
253.3987
252.0089
249.9239
250.9683
250.4566
253.9022
255.8983
258.4928
260.5771
258.8090
257.2095
261.3316
263.3165
260.2543
260.7519
267.0858
271.9001
271.7923
273.3803
275.2236
275.5527
275.1313
275.2599
273.8544
271.9263
275.3079
276.4331
277.1647
279.0428
280.3629
281.2936
284.2899
291.0036
290.6059
291.0295
294.9944
300.8539
309.5332
309.9005
309.7369
309.6437
309.9124
310.0824
309.9760
310.2376
309.7029
311.9791
311.0544
310.6029
310.7039
311.0204
309.9547
309.7208
308.7232
307.8326
307.2818
306.6361
306.9311
306.3618
303.4262
307.4246
306.3372
305.8514
305.8047
303.3323
303.5448
303.5785
304.0239
302.9985
302.6341
301.3295
303.5105
306.0454
310.6263
307.6202
304.0243
302.6208
302.5997
302.0521
302.0825
300.4371
297.8854
295.2563
294.5207
293.9337
294.1408
294.1796
293.9963
292.6120
292.8804
292.7725
292.5226
292.4172
292.0439
292.1210
292.1661
291.0182
291.4968
290.4078
289.1355
288.0109
287.5404
285.2499
287.0259
285.3874
283.9644
283.0465
282.9843
282.5464
283.2524
282.8535
282.4742
283.0734
283.4164
281.9258
281.5861
283.6973
286.6482
283.7732
285.7421
288.2780
289.5090
288.4230
288.9403
290.1817
289.1423
288.3950
286.1431
283.8569
283.5832
283.1089
282.3605
281.6507
282.5876
282.6393
282.3784
282.3107
282.1142
282.6198
282.2423
282.4659
282.7801
281.6605
281.9166
281.5220
281.3899
279.6891
280.1011
281.2241
280.0306
277.7059
280.8362
277.0326
277.1607
279.9521
279.8222
283.0114
283.4682
282.8311
284.3731
286.9657
289.0663
287.5076
284.4816
285.9967
283.6598
281.4659
274.8948
279.3903
280.9352
278.3443
273.4082
281.3785
282.9101
279.7255
277.5662
276.3670
275.0512
271.9409
270.6959
268.6599
268.4625
267.0391
267.1571
267.2580
266.0288
267.3197
267.4368
266.4651
267.2767
265.8196
266.8343
266.3766
266.3516
265.3955
266.3589
265.3705
267.2604
265.7408
264.9292
265.3980
270.3632
270.2942
270.8301
273.4723
269.2862
269.9519
271.5310
275.3338
271.8859
270.1797
269.7438
266.9690
264.0868
263.6844
264.9965
264.0068
265.1066
265.8468
266.6689
267.4279
268.0290
268.2238
268.1825
267.8701
268.1856
267.2421
267.4709
268.1436
268.7102
269.1669
269.3742
268.9943
269.2239
268.5900
268.2623
264.8197
263.9558
263.5346
263.4436
262.4931
261.3008
262.5195
263.0024
262.1347
259.7134
263.2558
255.5461
252.5137
250.7352
242.6494
249.3276
250.4103
253.8470
257.2256
258.3774
256.9527
256.1680
260.6193
266.2376
269.3868
269.2380
266.3157
267.2129
268.4923
262.9836
269.4668
271.9304
273.6194
273.8201
273.2915
272.9270
273.2633
272.8342
273.3771
272.8512
272.0885
271.2804
270.6342
271.0829
270.1375
271.6014
270.4880
270.4615
269.8863
268.9831
268.6109
269.3165
268.5029
266.6426
264.7017
263.2994
261.8567
259.6962
258.6346
257.9430
257.3027
255.1995
254.3024
252.8395
254.8031
251.7547
249.4362
253.9849
254.4719
255.8729
254.7779
253.8903
252.8489
253.9832
253.1637
252.7284
253.5830
252.9947
253.3687
252.4805
251.9434
251.4173
250.3667
250.3571
250.0265
250.7454
251.0630
250.0293
250.5202
250.1611
251.5630
250.9530
249.0982
248.4707
248.5491
248.2404
245.9925
243.3828
242.7091
241.4401
237.5866
235.3343
234.0364
232.9381
232.1381
233.4335
238.6283
241.3820
240.6874
243.6640
243.4780
243.4497
244.4002
243.9196
248.3050
245.4089
243.6245
242.6045
241.0444
240.4274
240.2752
238.8315
238.4581
236.7395
236.0415
236.7527
235.0126
234.4632
233.6479
234.6506
236.3788
233.7588
233.7617
231.7266
230.0905
229.6209
229.6339
230.4671
230.4360
229.4733
229.7125
232.0675
233.6347
232.2962
231.5050
229.2947
231.0830
230.2486
229.4005
228.7493
228.8125
227.4196
225.9970
225.6024
225.1651
224.8222
225.0580
224.0530
223.9217
223.7511
223.6912
223.2384
223.2063
224.6336
223.9254
222.6957
219.7215
219.0687
217.9898
216.9840
217.2979
216.4158
217.7802
218.3766
216.4351
214.2655
217.1646
218.8196
221.5123
219.1257
222.1824
220.4690
221.8137
222.2050
222.8069
218.7371
222.1619
222.7242
222.7682
223.1318
223.7121
223.3874
222.8991
224.2729
222.7483
222.5847
222.6302
222.8323
223.1789
223.6050
223.1421
223.5727
223.2977
222.5039
217.7409
217.0640
218.2122
213.9931
218.0591
217.6783
217.2392
219.0218
217.7669
222.1626
219.3611
219.2510
222.9297
222.5234
5 667.4197
5 626.3151
5 587.4993
5 559.8655
5 552.0048
5 468.5180
5 739.6231
5 670.8688
5 562.9451
5 461.2467
5 424.1091
5 544.9616
5 670.0720
5 744.3442
5 754.0458
5 833.0223
5 769.9944
5 727.1516
5 844.5909
5 763.7556
5 797.0644
5 810.5031
5 844.9262
5 885.4003
5 826.6582
5 807.9196
5 639.2629
5 690.8345
5 664.7945
5 590.9621
5 567.6591
5 537.5293
5 576.2801
5 618.2374
5 583.5500
5 603.6345
5 575.5387
5 547.1299
5 558.0257
5 562.3998
5 514.5378
5 578.0488
5 579.2388
225.9323
405.9876
409.6628
408.3224
411.4843
603.8540
412.6408
591.8332
408.5180
406.2049
404.6853
402.3367
404.9324
592.6281
409.0795
413.2542
414.6618
417.1853
413.8344
601.7082
610.6486
421.3321
426.7188
430.4407
626.7151
430.2599
618.4221
609.8114
614.1108
424.9614
610.3187
603.0683
596.3143
408.7969
591.5596
5 616.5285
5 623.9125
5 670.2636
5 669.3562
5 626.0447
5 620.3032
5 622.0510
5 530.9673
5 540.6774
5 389.4181
5 383.3556
5 276.1267
5 242.5580
5 198.6692
5 199.3847
5 175.2837
5 180.6269
5 178.2364
5 165.1048
5 177.9782
5 155.2707
5 153.8427
5 110.7448
5 093.2612
5 099.6439
5 057.4274
5 058.8763
5 017.5819
5 002.8770
4 983.1654
4 926.5632
4 863.8766
4 803.1554
4 830.1214
4 798.0564
4 682.1768
4 705.2447
4 764.1430
4 752.0037
4 772.9915
4 826.4172
4 821.0702
4 736.6511
4 726.2588
4 704.7294
4 628.6144
4 624.2645
4 631.2751
4 647.6006
4 631.9217
4 667.3159
4 644.7073
4 611.6445
4 625.6806
4 617.0245
4 577.7384
4 557.9743
4 532.7958
4 486.7178
4 341.4478
4 299.3858
4 270.9326
4 268.4492
4 283.6364
4 261.3824
4 279.9110
4 260.7225
4 300.4108
4 234.3270
4 213.2093
4 285.5673
4 399.2194
4 402.8558
4 417.4227
4 413.7480
4 428.7353
4 430.6699
4 422.2952
4 418.5223
4 429.6518
4 427.6972
4 422.0969
4 436.3106
4 449.2399
4 436.2043
4 445.5149
4 415.9948
4 428.7393
195.0318
196.3300
196.2119
202.1232
206.8255
205.5684
204.3739
202.9709
203.8561
203.0763
201.9673
199.3269
197.5079
195.6466
195.3017
195.0398
195.4951
195.1597
195.4491
195.8037
196.5912
196.4293
195.5545
195.6454
196.6925
196.7836
196.8736
196.1601
195.3756
195.3056
194.9203
195.2874
197.6228
198.4260
199.9715
196.6009
196.3314
192.9624
193.3103
189.4335
186.1340
185.4599
183.1146
182.9275
183.0553
183.5581
180.1580
178.9438
178.2001
178.5311
176.7708
176.5176
174.0690
175.8324
177.0919
181.6977
183.6970
184.2011
184.2906
185.0352
188.9631
187.1070
188.6922
189.5958
192.8295
195.6994
196.1862
196.8469
196.9015
197.1181
196.8023
197.0321
196.4089
195.7267