Historia de las tarifas diarias CUP /SOS desde lunes, 8 octubre 2012.
Se alcanzó el máximo en
1 peso cubano = 1 038.6450 chelín somalí
el mínimo en
1 peso cubano = 21.6668 chelín somalí
la historia precio de SOS / CUP
Date | CUP/SOS |
| 22.1911 |
| 22.2060 |
| 22.1876 |
| 22.1356 |
| 22.1888 |
| 22.1908 |
| 22.2533 |
| 22.1975 |
| 22.2003 |
| 22.1917 |
| 22.1897 |
| 22.1929 |
| 22.2177 |
| 22.1793 |
| 22.1829 |
| 22.1706 |
| 22.1793 |
| 22.2557 |
| 22.2327 |
| 22.1931 |
| 22.1982 |
| 22.2071 |
| 22.1881 |
| 22.1810 |
| 22.1978 |
| 22.1866 |
| 22.1797 |
| 22.1841 |
| 22.1821 |
| 22.1900 |
| 22.1700 |
| 22.1566 |
| 22.0777 |
| 22.1305 |
| 22.1341 |
| 22.1184 |
| 22.1081 |
| 22.1083 |
| 22.1032 |
| 22.1081 |
| 22.1087 |
| 22.1070 |
| 22.1177 |
| 22.1022 |
| 22.1128 |
| 22.0920 |
| 22.0800 |
| 22.1038 |
| 22.0712 |
| 22.0990 |
| 22.0887 |
| 22.0971 |
| 22.0657 |
| 22.0101 |
| 22.0972 |
| 22.0877 |
| 22.0773 |
| 22.0785 |
| 22.0823 |
| 22.0786 |
| 22.0738 |
| 22.0736 |
| 22.0865 |
| 22.0779 |
| 22.0747 |
| 22.0791 |
| 22.0862 |
| 22.0971 |
| 22.0659 |
| 22.0741 |
| 22.0893 |
| 22.0833 |
| 22.0909 |
| 22.0699 |
| 22.0851 |
| 22.0130 |
| 22.0795 |
| 22.0669 |
| 22.0697 |
| 22.0549 |
| 22.0582 |
| 22.0652 |
| 22.0765 |
| 22.0986 |
| 22.0717 |
| 22.1010 |
| 22.2471 |
| 22.0850 |
| 22.1086 |
| 22.4629 |
| 22.5081 |
| 22.4615 |
| 22.4706 |
| 22.4766 |
| 22.5503 |
| 22.5213 |
| 22.4555 |
| 22.5448 |
| 22.4926 |
| 22.5625 |
| 22.4782 |
| 22.4900 |
| 22.5692 |
| 22.6008 |
| 22.5572 |
| 22.6796 |
| 22.4654 |
| 22.5871 |
| 22.5644 |
| 22.5698 |
| 22.5692 |
| 22.4638 |
| 22.5835 |
| 22.6108 |
| 22.5633 |
| 22.5666 |
| 22.5674 |
| 22.5803 |
| 22.5848 |
| 22.5550 |
| 22.5868 |
| 22.5423 |
| 22.5784 |
| 22.5815 |
| 22.7378 |
| 22.4677 |
| 22.5673 |
| 22.5691 |
| 22.5688 |
| 22.5659 |
| 22.4661 |
| 22.4627 |
| 22.5540 |
| 22.4674 |
| 22.4599 |
| 22.4650 |
| 22.5690 |
| 22.5444 |
| 22.5623 |
| 22.4641 |
| 22.4758 |
| 22.5656 |
| 22.5702 |
| 22.5653 |
| 22.4678 |
| 22.5689 |
| 22.5703 |
| 22.5700 |
| 22.5820 |
| 22.5682 |
| 22.4600 |
| 22.5841 |
| 22.4423 |
| 22.5895 |
| 22.5674 |
| 22.5683 |
| 22.5486 |
| 22.5669 |
| 22.5510 |
| 22.4783 |
| 22.6020 |
| 22.5543 |
| 22.5224 |
| 22.4683 |
| 22.5726 |
| 22.5384 |
| 22.5679 |
| 22.5425 |
| 22.5549 |
| 22.5408 |
| 22.5386 |
| 22.5419 |
| 22.6408 |
| 22.5461 |
| 22.5215 |
| 22.5355 |
| 22.5357 |
| 22.4689 |
| 22.5642 |
| 22.5026 |
| 22.5268 |
| 22.5376 |
| 22.4647 |
| 22.4461 |
| 22.4713 |
| 22.5602 |
| 22.5265 |
| 22.5341 |
| 22.5395 |
| 22.5220 |
| 22.5205 |
| 22.5365 |
| 22.5454 |
| 22.5357 |
| 22.5096 |
| 22.5330 |
| 22.5313 |
| 22.4708 |
| 22.4930 |
| 22.5227 |
| 22.4866 |
| 22.5098 |
| 22.5394 |
| 22.3887 |
| 22.7961 |
| 22.5037 |
| 22.4687 |
| 22.5565 |
| 22.5752 |
| 22.5580 |
| 22.5284 |
| 22.5952 |
| 22.6137 |
| 22.4643 |
| 22.5460 |
| 22.4896 |
| 22.5433 |
| 22.4945 |
| 22.4894 |
| 22.4895 |
| 22.5345 |
| 22.4736 |
| 22.5558 |
| 22.5036 |
| 22.4905 |
| 22.4924 |
| 22.4955 |
| 22.4850 |
| 22.5339 |
| 22.4740 |
| 22.5307 |
| 22.5130 |
| 22.5137 |
| 22.5437 |
| 22.4606 |
| 22.4578 |
| 22.4911 |
| 22.4658 |
| 22.4716 |
| 22.4856 |
| 22.4956 |
| 22.4901 |
| 22.5528 |
| 22.5515 |
| 22.6228 |
| 22.4844 |
| 22.5523 |
| 22.4660 |
| 22.4640 |
| 22.4664 |
| 22.5431 |
| 22.4893 |
| 22.5434 |
| 22.4876 |
| 22.5022 |
| 22.5043 |
| 22.5043 |
| 22.5043 |
| 22.5631 |
| 22.5076 |
| 22.5061 |
| 22.4755 |
| 22.4919 |
| 22.4701 |
| 22.4903 |
| 22.5209 |
| 22.5243 |
| 22.4780 |
| 22.5597 |
| 22.5437 |
| 22.4949 |
| 22.4963 |
| 22.4901 |
| 22.5631 |
| 22.5077 |
| 22.5243 |
| 22.5243 |
| 22.4565 |
| 22.5116 |
| 22.4900 |
| 22.4867 |
| 22.5109 |
| 22.4707 |
| 22.6840 |
| 22.7117 |
| 22.6906 |
| 22.6777 |
| 22.6876 |
| 22.6786 |
| 22.6641 |
| 22.6918 |
| 22.6863 |
| 22.7178 |
| 22.6830 |
| 22.6802 |
| 22.6863 |
| 22.6778 |
| 22.7037 |
| 22.5836 |
| 22.6819 |
| 22.6329 |
| 22.6880 |
| 22.5856 |
| 22.5823 |
| 22.7246 |
| 22.6254 |
| 22.6599 |
| 22.6635 |
| 22.6310 |
| 22.8235 |
| 22.8235 |
| 22.7607 |
| 22.9411 |
| 22.7346 |
| 22.7356 |
| 22.6741 |
| 22.7532 |
| 22.7525 |
| 22.8432 |
| 22.7354 |
| 22.6700 |
| 22.7353 |
| 22.6203 |
| 22.6235 |
| 23.2941 |
| 22.7367 |
| 22.6858 |
| 22.7480 |
| 22.7511 |
| 22.6858 |
| 22.6726 |
| 22.6771 |
| 22.6829 |
| 22.6886 |
| 22.6895 |
| 22.6888 |
| 22.7429 |
| 22.7265 |
| 22.7477 |
| 22.7318 |
| 22.6114 |
| 22.5635 |
| 22.5175 |
| 22.6877 |
| 22.4824 |
| 22.6910 |
| 22.6751 |
| 22.6820 |
| 22.6944 |
| 22.6829 |
| 22.8135 |
| 22.6945 |
| 22.6772 |
| 22.7496 |
| 22.6784 |
| 579.1183 |
| 576.9034 |
| 577.5266 |
| 579.0431 |
| 579.4446 |
| 576.6463 |
| 582.5133 |
| 585.0494 |
| 581.9226 |
| 578.4337 |
| 579.4667 |
| 575.8916 |
| 574.7847 |
| 574.3424 |
| 583.7161 |
| 585.1863 |
| 581.6539 |
| 573.6908 |
| 578.2064 |
| 557.6022 |
| 559.2290 |
| 557.9013 |
| 560.1711 |
| 584.0167 |
| 549.6623 |
| 542.4678 |
| 570.2610 |
| 574.8359 |
| 574.1276 |
| 577.6930 |
| 577.9459 |
| 584.4243 |
| 589.1971 |
| 590.4027 |
| 585.0472 |
| 586.1600 |
| 581.9481 |
| 591.2780 |
| 586.5956 |
| 580.6735 |
| 572.8503 |
| 580.3342 |
| 580.6484 |
| 23.3355 |
| 41.8959 |
| 42.6535 |
| 42.3100 |
| 42.7963 |
| 63.1443 |
| 43.0334 |
| 63.6178 |
| 43.4830 |
| 44.0716 |
| 44.0700 |
| 44.0777 |
| 44.5514 |
| 64.6146 |
| 44.4453 |
| 44.4476 |
| 44.6380 |
| 44.6550 |
| 44.5576 |
| 64.0211 |
| 64.9471 |
| 44.5686 |
| 44.6449 |
| 44.7587 |
| 64.5987 |
| 45.5475 |
| 65.3919 |
| 65.6655 |
| 65.4483 |
| 44.5465 |
| 58.1253 |
| 65.1052 |
| 65.6412 |
| 45.6162 |
| 65.1448 |
| 620.8855 |
| 623.7845 |
| 640.7542 |
| 641.0579 |
| 641.1991 |
| 640.0611 |
| 648.9414 |
| 636.2453 |
| 652.4696 |
| 654.9678 |
| 664.3300 |
| 664.1568 |
| 666.7253 |
| 670.0144 |
| 671.5073 |
| 676.3354 |
| 678.6109 |
| 683.3006 |
| 692.8357 |
| 692.9547 |
| 697.5182 |
| 703.9354 |
| 699.5905 |
| 701.1166 |
| 701.8034 |
| 696.9559 |
| 698.5803 |
| 697.9171 |
| 704.0876 |
| 701.1415 |
| 698.1392 |
| 702.8647 |
| 700.9293 |
| 704.5624 |
| 705.4291 |
| 699.8184 |
| 701.9186 |
| 698.6380 |
| 702.8381 |
| 706.4836 |
| 706.2157 |
| 708.8695 |
| 710.5050 |
| 722.4513 |
| 718.9142 |
| 724.8073 |
| 725.6187 |
| 725.6971 |
| 735.2936 |
| 752.0357 |
| 770.9712 |
| 780.7273 |
| 785.4769 |
| 780.2026 |
| 779.8019 |
| 782.8686 |
| 780.7825 |
| 771.6024 |
| 779.0794 |
| 814.7182 |
| 828.1997 |
| 831.6327 |
| 841.3211 |
| 837.5539 |
| 843.5371 |
| 844.9322 |
| 849.1550 |
| 897.9581 |
| 904.9528 |
| 907.1765 |
| 909.6862 |
| 920.1196 |
| 937.2077 |
| 937.9951 |
| 942.4153 |
| 950.5345 |
| 966.1944 |
| 967.4726 |
| 978.8584 |
| 976.1012 |
| 975.5358 |
| 977.8206 |
| 988.2129 |
| 982.8616 |
| 990.0803 |
| 1 003.4960 |
| 1 010.7351 |
| 1 028.0891 |
| 46.0075 |
| 46.3807 |
| 47.4933 |
| 47.8555 |
| 47.9576 |
| 47.8684 |
| 48.9577 |
| 48.1948 |
| 49.5845 |
| 50.0249 |
| 50.1469 |
| 51.5094 |
| 52.4122 |
| 52.9416 |
| 53.3240 |
| 53.6204 |
| 54.0659 |
| 54.0695 |
| 54.2858 |
| 54.4538 |
| 54.6183 |
| 55.0657 |
| 55.6117 |
| 56.3792 |
| 56.5772 |
| 56.9150 |
| 57.3796 |
| 58.0141 |
| 58.1250 |
| 59.0901 |
| 59.8760 |
| 60.5251 |
| 61.1180 |
| 61.1025 |
| 61.5171 |
| 61.5847 |
| 62.5323 |
| 62.8110 |
| 63.7189 |
| 63.8212 |
| 64.3372 |
| 65.1685 |
| 65.8623 |
| 66.6129 |
| 66.9986 |
| 67.8245 |
| 68.5715 |
| 68.7999 |
| 69.4267 |
| 70.1028 |
| 70.4026 |
| 71.0719 |
| 68.6635 |
| 69.5984 |
| 69.6247 |
| 70.4318 |
| 70.8982 |
| 70.2538 |
| 70.3376 |
| 70.2565 |
| 70.3264 |
| 70.7442 |
| 71.3112 |
| 71.0596 |
| 71.1901 |
| 71.1140 |
| 70.9324 |
| 71.1685 |
| 71.2190 |
| 71.2348 |
| 71.0998 |
| 71.6310 |
| 71.7295 |
| 71.5442 |