Histórico Peso cubano / Xelim somaliano

História das diárias CUP /SOS desde segunda, 8 outubro 2012.

O máximo foi atingido em

1 Peso cubano = 1 038.6450 Xelim somaliano

o mínimo em

1 Peso cubano = 21.6668 Xelim somaliano

história preço de SOS / CUP

Date CUP/SOS
22.1952
22.1845
22.1466
22.1577
22.2018
22.1952
22.1743
22.1999
22.1935
22.1925
22.1955
22.1975
22.2401
22.1915
22.1845
22.1942
22.2508
22.1745
22.1755
22.1720
22.1942
22.0960
22.1611
22.1710
22.2089
22.1204
22.1487
22.1801
22.1700
22.1764
22.1495
22.1751
22.1548
22.1840
22.1771
22.1727
22.1657
22.1905
22.1704
22.1948
22.2087
22.1892
22.2041
22.1866
22.1873
22.1638
22.1841
22.1866
22.1901
22.1978
22.1846
22.1991
22.1767
22.1952
22.1962
22.1953
22.1874
22.1893
22.1937
22.1791
22.1957
22.1985
22.1522
22.1844
22.2000
22.1942
22.1935
22.2039
22.1938
22.2041
22.1993
22.1994
22.1768
22.1915
22.1936
22.1942
21.9910
22.1942
22.2045
22.1992
22.1748
22.1797
22.2225
22.1782
22.2263
22.1883
22.1942
22.1747
22.1987
22.1950
22.1784
22.1832
22.1981
22.1806
22.1833
22.1759
22.1927
22.2000
22.1954
22.1886
22.1883
22.1885
22.1786
22.2011
22.1857
22.1814
22.2001
22.1554
22.1832
22.1903
22.1781
22.1772
22.1944
22.2181
22.1752
22.1865
22.1911
22.2060
22.1876
22.1356
22.1888
22.1908
22.2533
22.1975
22.2003
22.1917
22.1897
22.1929
22.2177
22.1793
22.1829
22.1706
22.1793
22.2557
22.2327
22.1931
22.1982
22.2071
22.1881
22.1810
22.1978
22.1866
22.1797
22.1841
22.1821
22.1900
22.1700
22.1566
22.0777
22.1305
22.1341
22.1184
22.1081
22.1083
22.1032
22.1081
22.1087
22.1070
22.1177
22.1022
22.1128
22.0920
22.0800
22.1038
22.0712
22.0990
22.0887
22.0971
22.0657
22.0101
22.0972
22.0877
22.0773
22.0785
22.0823
22.0786
22.0738
22.0736
22.0865
22.0779
22.0747
22.0791
22.0862
22.0971
22.0659
22.0741
22.0893
22.0833
22.0909
22.0699
22.0851
22.0130
22.0795
22.0669
22.0697
22.0549
22.0582
22.0652
22.0765
22.0986
22.0717
22.1010
22.2471
22.0850
22.1086
22.4629
22.5081
22.4615
22.4706
22.4766
22.5503
22.5213
22.4555
22.5448
22.4926
22.5625
22.4782
22.4900
22.5692
22.6008
22.5572
22.6796
22.4654
22.5871
22.5644
22.5698
22.5692
22.4638
22.5835
22.6108
22.5633
22.5666
22.5674
22.5803
22.5848
22.5550
22.5868
22.5423
22.5784
22.5815
22.7378
22.4677
22.5673
22.5691
22.5688
22.5659
22.4661
22.4627
22.5540
22.4674
22.4599
22.4650
22.5690
22.5444
22.5623
22.4641
22.4758
22.5656
22.5702
22.5653
22.4678
22.5689
22.5703
22.5700
22.5820
22.5682
22.4600
22.5841
22.4423
22.5895
22.5674
22.5683
22.5486
22.5669
22.5510
22.4783
22.6020
22.5543
22.5224
22.4683
22.5726
22.5384
22.5679
22.5425
22.5549
22.5408
22.5386
22.5419
22.6408
22.5461
22.5215
22.5355
22.5357
22.4689
22.5642
22.5026
22.5268
22.5376
22.4647
22.4461
22.4713
22.5602
22.5265
22.5341
22.5395
22.5220
22.5205
22.5365
22.5454
22.5357
22.5096
22.5330
22.5313
22.4708
22.4930
22.5227
22.4866
22.5098
22.5394
22.3887
22.7961
22.5037
22.4687
22.5565
22.5752
22.5580
22.5284
22.5952
22.6137
22.4643
22.5460
22.4896
22.5433
22.4945
22.4894
22.4895
22.5345
22.4736
22.5558
22.5036
22.4905
22.4924
22.4955
22.4850
22.5339
22.4740
22.5307
22.5130
22.5137
22.5437
22.4606
22.4578
22.4911
22.4658
22.4716
22.4856
22.4956
22.4901
22.5528
22.5515
22.6228
22.4844
22.5523
22.4660
22.4640
22.4664
22.5431
22.4893
22.5434
22.4876
22.5022
22.5043
22.5043
22.5043
22.5631
22.5076
22.5061
22.4755
22.4919
22.4701
22.4903
22.5209
22.5243
22.4780
22.5597
22.5437
22.4949
22.4963
22.4901
22.5631
22.5077
22.5243
22.5243
22.4565
22.5116
22.4900
22.4867
22.5109
22.4707
22.6840
22.7117
22.6906
22.6777
22.6876
22.6786
22.6641
22.6918
22.6863
22.7178
22.6830
22.6802
22.6863
22.6778
22.7037
22.5836
22.6819
22.6329
22.6880
22.5856
22.5823
22.7246
22.6254
22.6599
22.6635
22.6310
22.8235
22.8235
22.7607
22.9411
22.7346
22.7356
22.6741
22.7532
22.7525
22.8432
22.7354
22.6700
22.7353
22.6203
22.6235
23.2941
22.7367
22.6858
22.7480
22.7511
22.6858
22.6726
22.6771
22.6829
22.6886
22.6895
22.6888
22.7429
22.7265
22.7477
22.7318
22.6114
22.5635
22.5175
22.6877
22.4824
22.6910
22.6751
22.6820
22.6944
22.6829
22.8135
22.6945
22.6772
22.7496
22.6784
579.1183
576.9034
577.5266
579.0431
579.4446
576.6463
582.5133
585.0494
581.9226
578.4337
579.4667
575.8916
574.7847
574.3424
583.7161
585.1863
581.6539
573.6908
578.2064
557.6022
559.2290
557.9013
560.1711
584.0167
549.6623
542.4678
570.2610
574.8359
574.1276
577.6930
577.9459
584.4243
589.1971
590.4027
585.0472
586.1600
581.9481
591.2780
586.5956
580.6735
572.8503
580.3342
580.6484
23.3355
41.8959
42.6535
42.3100
42.7963
63.1443
43.0334
63.6178
43.4830
44.0716
44.0700
44.0777
44.5514
64.6146
44.4453
44.4476
44.6380
44.6550
44.5576
64.0211
64.9471
44.5686
44.6449
44.7587
64.5987
45.5475
65.3919
65.6655
65.4483
44.5465
58.1253
65.1052
65.6412
45.6162
65.1448
620.8855
623.7845
640.7542
641.0579
641.1991
640.0611
648.9414
636.2453
652.4696
654.9678
664.3300
664.1568
666.7253
670.0144
671.5073
676.3354
678.6109
683.3006
692.8357
692.9547
697.5182
703.9354
699.5905
701.1166
701.8034
696.9559
698.5803
697.9171
704.0876
701.1415
698.1392
702.8647
700.9293
704.5624
705.4291
699.8184
701.9186
698.6380
702.8381
706.4836
706.2157
708.8695
710.5050
722.4513
718.9142
724.8073
725.6187
725.6971
735.2936
752.0357
770.9712
780.7273
785.4769
780.2026
779.8019
782.8686
780.7825
771.6024
779.0794
814.7182
828.1997
831.6327
841.3211
837.5539
843.5371
844.9322
849.1550
897.9581
904.9528
907.1765
909.6862
920.1196
937.2077
937.9951
942.4153
950.5345
966.1944
967.4726
978.8584
976.1012
975.5358
977.8206
988.2129
982.8616
990.0803
1 003.4960
1 010.7351
1 028.0891
46.0075
46.3807
47.4933
47.8555
47.9576
47.8684
48.9577
48.1948
49.5845
50.0249
50.1469
51.5094
52.4122
52.9416
53.3240
53.6204
54.0659
54.0695
54.2858
54.4538
54.6183
55.0657
55.6117
56.3792
56.5772
56.9150
57.3796
58.0141
58.1250
59.0901
59.8760
60.5251
61.1180
61.1025
61.5171
61.5847
62.5323
62.8110
63.7189
63.8212
64.3372
65.1685
65.8623
66.6129
66.9986
67.8245
68.5715
68.7999
69.4267
70.1028
70.4026
71.0719
68.6635
69.5984
69.6247
70.4318
70.8982
70.2538
70.3376
70.2565
70.3264
70.7442
71.3112
71.0596
71.1901
71.1140
70.9324
71.1685
71.2190
71.2348
71.0998
71.6310
71.7295
71.5442