Historia de las tarifas diarias CUP /VUV desde lunes, 8 octubre 2012.
Se alcanzó el máximo en
1 peso cubano = 113.7768 vatu
el mínimo en
1 peso cubano = 3.9457 vatu
la historia precio de VUV / CUP
| Date | CUP/VUV |
| | 4.6106 |
| | 4.6106 |
| | 4.6106 |
| | 4.6106 |
| | 4.6105 |
| | 4.6106 |
| | 4.6106 |
| | 4.6106 |
| | 4.6106 |
| | 4.6106 |
| | 4.6106 |
| | 4.6106 |
| | 4.6106 |
| | 4.6106 |
| | 4.6106 |
| | 4.6106 |
| | 4.6105 |
| | 4.6106 |
| | 4.6106 |
| | 4.6106 |
| | 4.6106 |
| | 4.6106 |
| | 4.6106 |
| | 4.6106 |
| | 4.6106 |
| | 4.6106 |
| | 4.6106 |
| | 4.6106 |
| | 4.6106 |
| | 4.6106 |
| | 4.6106 |
| | 4.6106 |
| | 4.6106 |
| | 4.6106 |
| | 4.6106 |
| | 4.6106 |
| | 4.6106 |
| | 4.6106 |
| | 4.6106 |
| | 4.6106 |
| | 4.6206 |
| | 4.6205 |
| | 4.6205 |
| | 4.6205 |
| | 4.6205 |
| | 4.6206 |
| | 4.6205 |
| | 4.6206 |
| | 4.6206 |
| | 4.6206 |
| | 4.6205 |
| | 4.6206 |
| | 4.6205 |
| | 4.6206 |
| | 4.6205 |
| | 4.5842 |
| | 4.5842 |
| | 4.5842 |
| | 4.5842 |
| | 4.5842 |
| | 4.5842 |
| | 4.5842 |
| | 4.5843 |
| | 4.5842 |
| | 4.5842 |
| | 4.5842 |
| | 4.5842 |
| | 4.5842 |
| | 4.5842 |
| | 4.5842 |
| | 4.7479 |
| | 4.7479 |
| | 4.7479 |
| | 4.8177 |
| | 4.8227 |
| | 4.8339 |
| | 4.8604 |
| | 4.6890 |
| | 4.6920 |
| | 4.6442 |
| | 4.6442 |
| | 4.5644 |
| | 4.5398 |
| | 4.5398 |
| | 4.5557 |
| | 4.5031 |
| | 4.5881 |
| | 4.5815 |
| | 4.5946 |
| | 4.6287 |
| | 4.6173 |
| | 4.5525 |
| | 4.5361 |
| | 4.5277 |
| | 4.4837 |
| | 4.4517 |
| | 4.4517 |
| | 4.4936 |
| | 4.4959 |
| | 4.4157 |
| | 4.4154 |
| | 4.3622 |
| | 4.3941 |
| | 4.4346 |
| | 4.4259 |
| | 4.4259 |
| | 4.4241 |
| | 4.4270 |
| | 4.4270 |
| | 4.3963 |
| | 4.3963 |
| | 4.3963 |
| | 4.4090 |
| | 4.3956 |
| | 4.4006 |
| | 4.4081 |
| | 4.3981 |
| | 4.3930 |
| | 4.3494 |
| | 4.3405 |
| | 4.3168 |
| | 4.3194 |
| | 4.3194 |
| | 4.3354 |
| | 4.3653 |
| | 4.3524 |
| | 4.3670 |
| | 4.3352 |
| | 4.3352 |
| | 4.3352 |
| | 4.3256 |
| | 4.3256 |
| | 4.3568 |
| | 4.3113 |
| | 4.2963 |
| | 4.3034 |
| | 4.3034 |
| | 4.2873 |
| | 4.2547 |
| | 4.2490 |
| | 4.2581 |
| | 4.2581 |
| | 4.2115 |
| | 4.2109 |
| | 4.2027 |
| | 4.2026 |
| | 4.2026 |
| | 4.2541 |
| | 4.2542 |
| | 4.2541 |
| | 4.2541 |
| | 4.2527 |
| | 4.2690 |
| | 4.2626 |
| | 4.2190 |
| | 4.2288 |
| | 4.2153 |
| | 4.2086 |
| | 4.2012 |
| | 4.2097 |
| | 4.2191 |
| | 4.2159 |
| | 4.2112 |
| | 4.2150 |
| | 4.1972 |
| | 4.2423 |
| | 4.2518 |
| | 4.2512 |
| | 4.3152 |
| | 4.3319 |
| | 4.3451 |
| | 4.3578 |
| | 4.3632 |
| | 4.3938 |
| | 4.4385 |
| | 4.4184 |
| | 4.4408 |
| | 4.3914 |
| | 4.3990 |
| | 4.4260 |
| | 4.3778 |
| | 4.3840 |
| | 4.3932 |
| | 4.3997 |
| | 4.4179 |
| | 4.4114 |
| | 4.4169 |
| | 4.4282 |
| | 4.4661 |
| | 4.4922 |
| | 4.4940 |
| | 4.5065 |
| | 4.5068 |
| | 4.5216 |
| | 4.6150 |
| | 4.5945 |
| | 4.6435 |
| | 4.7160 |
| | 4.7407 |
| | 4.6780 |
| | 4.7342 |
| | 4.7440 |
| | 4.7015 |
| | 4.8291 |
| | 4.7902 |
| | 4.7254 |
| | 4.7090 |
| | 4.6203 |
| | 4.5941 |
| | 4.6155 |
| | 4.5915 |
| | 4.5816 |
| | 4.5880 |
| | 4.5017 |
| | 4.5006 |
| | 4.4884 |
| | 4.4966 |
| | 4.4758 |
| | 4.4789 |
| | 4.4946 |
| | 4.4923 |
| | 4.5053 |
| | 4.5210 |
| | 4.5191 |
| | 4.5155 |
| | 4.5127 |
| | 4.4902 |
| | 4.5164 |
| | 4.5166 |
| | 4.5216 |
| | 4.5290 |
| | 4.5323 |
| | 4.5290 |
| | 4.5090 |
| | 4.5107 |
| | 4.5339 |
| | 4.5251 |
| | 4.5183 |
| | 4.5144 |
| | 4.5113 |
| | 4.4903 |
| | 4.4645 |
| | 4.4594 |
| | 4.4692 |
| | 4.4727 |
| | 4.3448 |
| | 4.3440 |
| | 4.3336 |
| | 4.3458 |
| | 4.3449 |
| | 4.3488 |
| | 4.3376 |
| | 4.3389 |
| | 4.3313 |
| | 4.3157 |
| | 4.3153 |
| | 4.3239 |
| | 4.3170 |
| | 4.3189 |
| | 4.3185 |
| | 4.3268 |
| | 4.3185 |
| | 4.3094 |
| | 4.3165 |
| | 4.3203 |
| | 4.3036 |
| | 4.3093 |
| | 4.3110 |
| | 4.3020 |
| | 4.3197 |
| | 4.3168 |
| | 4.3176 |
| | 4.3118 |
| | 4.3084 |
| | 4.2958 |
| | 4.3067 |
| | 4.2937 |
| | 4.3083 |
| | 4.3211 |
| | 4.3258 |
| | 4.3167 |
| | 4.3223 |
| | 4.3295 |
| | 4.2549 |
| | 4.2549 |
| | 4.2549 |
| | 4.2549 |
| | 4.2549 |
| | 4.2549 |
| | 4.2549 |
| | 4.2549 |
| | 4.2549 |
| | 4.2549 |
| | 4.2549 |
| | 4.2567 |
| | 4.2271 |
| | 4.2492 |
| | 4.2494 |
| | 4.2187 |
| | 4.1824 |
| | 4.1895 |
| | 4.2286 |
| | 4.2256 |
| | 4.1990 |
| | 4.2221 |
| | 4.1549 |
| | 4.1500 |
| | 4.1129 |
| | 4.1372 |
| | 4.1717 |
| | 4.1615 |
| | 4.1714 |
| | 4.1235 |
| | 4.1271 |
| | 4.1150 |
| | 4.1153 |
| | 4.1796 |
| | 4.0729 |
| | 4.0408 |
| | 4.1068 |
| | 4.1510 |
| | 4.1628 |
| | 4.1312 |
| | 4.2053 |
| | 4.1904 |
| | 4.2167 |
| | 4.2226 |
| | 4.1963 |
| | 4.1763 |
| | 4.1612 |
| | 4.1499 |
| | 4.1529 |
| | 4.1605 |
| | 4.1135 |
| | 4.1375 |
| | 4.1107 |
| | 4.0912 |
| | 4.0804 |
| | 4.0528 |
| | 4.0820 |
| | 4.0785 |
| | 4.0904 |
| | 4.0821 |
| | 4.0835 |
| | 4.0965 |
| | 4.0719 |
| | 4.1407 |
| | 4.1903 |
| | 4.2047 |
| | 4.2269 |
| | 4.1924 |
| | 4.2199 |
| | 4.2341 |
| | 4.2635 |
| | 4.2739 |
| | 109.3661 |
| | 108.9693 |
| | 108.1963 |
| | 109.8373 |
| | 107.9336 |
| | 108.4018 |
| | 107.7040 |
| | 107.4818 |
| | 107.1840 |
| | 108.2457 |
| | 107.9169 |
| | 106.6518 |
| | 106.4423 |
| | 106.5013 |
| | 106.5842 |
| | 107.5672 |
| | 108.0539 |
| | 107.6890 |
| | 109.5552 |
| | 110.2639 |
| | 111.5260 |
| | 109.5814 |
| | 107.9057 |
| | 108.7583 |
| | 108.4459 |
| | 108.8237 |
| | 104.8483 |
| | 104.6459 |
| | 105.5905 |
| | 104.9685 |
| | 105.5001 |
| | 105.8817 |
| | 105.7627 |
| | 106.4012 |
| | 107.1832 |
| | 106.0816 |
| | 107.7154 |
| | 106.7877 |
| | 106.5161 |
| | 105.8008 |
| | 105.5602 |
| | 111.0298 |
| | 107.4342 |
| | 4.3076 |
| | 7.7729 |
| | 7.9160 |
| | 8.1020 |
| | 7.9791 |
| | 11.8420 |
| | 8.0531 |
| | 11.7446 |
| | 7.9895 |
| | 7.7971 |
| | 7.9162 |
| | 7.8643 |
| | 7.7931 |
| | 11.4590 |
| | 7.8786 |
| | 7.9237 |
| | 7.8943 |
| | 8.0948 |
| | 8.1189 |
| | 11.8271 |
| | 11.8892 |
| | 8.1708 |
| | 8.1477 |
| | 8.2110 |
| | 12.0145 |
| | 8.1457 |
| | 11.7720 |
| | 11.7318 |
| | 11.6441 |
| | 8.0792 |
| | 11.6849 |
| | 11.7060 |
| | 11.8578 |
| | 8.1015 |
| | 11.7636 |
| | 112.7542 |
| | 111.3551 |
| | 111.6889 |
| | 111.3613 |
| | 111.8889 |
| | 113.7768 |
| | 113.1346 |
| | 111.9891 |
| | 113.4849 |
| | 109.8720 |
| | 109.6363 |
| | 109.6704 |
| | 109.1786 |
| | 109.1002 |
| | 109.0353 |
| | 108.4778 |
| | 108.8120 |
| | 108.4788 |
| | 107.2394 |
| | 106.3556 |
| | 106.2244 |
| | 106.1890 |
| | 104.7639 |
| | 106.6308 |
| | 105.5141 |
| | 104.3360 |
| | 105.1890 |
| | 105.1562 |
| | 105.7339 |
| | 105.6975 |
| | 104.6391 |
| | 106.2368 |
| | 105.8379 |
| | 106.8788 |
| | 107.1795 |
| | 106.3395 |
| | 106.0097 |
| | 106.1083 |
| | 105.8223 |
| | 105.9941 |
| | 105.6264 |
| | 103.9233 |
| | 103.3241 |
| | 103.0499 |
| | 103.4890 |
| | 103.1652 |
| | 103.6262 |
| | 102.1290 |
| | 101.3649 |
| | 99.0369 |
| | 98.9755 |
| | 98.2975 |
| | 98.9219 |
| | 98.0267 |
| | 98.8320 |
| | 98.3944 |
| | 99.2062 |
| | 100.3333 |
| | 97.7053 |
| | 96.6462 |
| | 96.5539 |
| | 95.1739 |
| | 94.6607 |
| | 94.6185 |
| | 93.9630 |
| | 94.3555 |
| | 93.9719 |
| | 93.8766 |
| | 93.8654 |
| | 93.9011 |
| | 93.7975 |
| | 93.6565 |
| | 93.8855 |
| | 94.3129 |
| | 95.2725 |
| | 94.8682 |
| | 94.7137 |
| | 94.0670 |
| | 93.9846 |
| | 94.2196 |
| | 95.0198 |
| | 93.4048 |
| | 93.9610 |
| | 94.6888 |
| | 94.5017 |
| | 95.8460 |
| | 96.1177 |
| | 96.6505 |
| | 4.2653 |
| | 4.2538 |
| | 4.2548 |
| | 4.2546 |
| | 4.2757 |
| | 4.2758 |
| | 4.2544 |
| | 4.2370 |
| | 4.2778 |
| | 4.2441 |
| | 4.2477 |
| | 4.2668 |
| | 4.2098 |
| | 4.1766 |
| | 4.1801 |
| | 4.1752 |
| | 4.1699 |
| | 4.2089 |
| | 4.1389 |
| | 4.1400 |
| | 4.2113 |
| | 4.1905 |
| | 4.2117 |
| | 4.2082 |
| | 4.2591 |
| | 4.2622 |
| | 4.2946 |
| | 4.2926 |
| | 4.2519 |
| | 4.2711 |
| | 4.2981 |
| | 4.2154 |
| | 4.2558 |
| | 4.2528 |
| | 4.2749 |
| | 4.2320 |
| | 4.2198 |
| | 4.1551 |
| | 4.1640 |
| | 4.1433 |
| | 4.1362 |
| | 4.1051 |
| | 4.0606 |
| | 4.0353 |
| | 4.0493 |
| | 4.0411 |
| | 4.0157 |
| | 4.0331 |
| | 4.0383 |
| | 4.0504 |
| | 4.0437 |
| | 4.0218 |
| | 4.0316 |
| | 3.9780 |
| | 3.9648 |
| | 3.9949 |
| | 3.9508 |
| | 3.9457 |
| | 3.9537 |
| | 4.0177 |
| | 4.0257 |
| | 4.0177 |
| | 4.0020 |
| | 3.9997 |
| | 4.0118 |
| | 4.0273 |
| | 4.0346 |
| | 4.0519 |
| | 4.0464 |
| | 4.0455 |
| | 4.0404 |
| | 4.0323 |
| | 4.0273 |
| | 4.0353 |