Sejarah kurs harian CUP /VUV sejak Senin, 8 Oktober 2012.
Maksimum dicapai pada
1 Peso Kuba = 113.7768 Vatu Vanuatu
minimum pada
1 Peso Kuba = 3.9457 Vatu Vanuatu
Date | CUP/VUV |
---|---|
4.6106 | |
4.6106 | |
4.6106 | |
4.6106 | |
4.6105 | |
4.6106 | |
4.6106 | |
4.6106 | |
4.6106 | |
4.6106 | |
4.6106 | |
4.6106 | |
4.6106 | |
4.6106 | |
4.6106 | |
4.6106 | |
4.6105 | |
4.6106 | |
4.6106 | |
4.6106 | |
4.6106 | |
4.6106 | |
4.6106 | |
4.6106 | |
4.6106 | |
4.6106 | |
4.6106 | |
4.6106 | |
4.6106 | |
4.6106 | |
4.6106 | |
4.6106 | |
4.6106 | |
4.6106 | |
4.6106 | |
4.6106 | |
4.6106 | |
4.6106 | |
4.6106 | |
4.6106 | |
4.6206 | |
4.6205 | |
4.6205 | |
4.6205 | |
4.6205 | |
4.6206 | |
4.6205 | |
4.6206 | |
4.6206 | |
4.6206 | |
4.6205 | |
4.6206 | |
4.6205 | |
4.6206 | |
4.6205 | |
4.5842 | |
4.5842 | |
4.5842 | |
4.5842 | |
4.5842 | |
4.5842 | |
4.5842 | |
4.5843 | |
4.5842 | |
4.5842 | |
4.5842 | |
4.5842 | |
4.5842 | |
4.5842 | |
4.5842 | |
4.7479 | |
4.7479 | |
4.7479 | |
4.8177 | |
4.8227 | |
4.8339 | |
4.8604 | |
4.6890 | |
4.6920 | |
4.6442 | |
4.6442 | |
4.5644 | |
4.5398 | |
4.5398 | |
4.5557 | |
4.5031 | |
4.5881 | |
4.5815 | |
4.5946 | |
4.6287 | |
4.6173 | |
4.5525 | |
4.5361 | |
4.5277 | |
4.4837 | |
4.4517 | |
4.4517 | |
4.4936 | |
4.4959 | |
4.4157 | |
4.4154 | |
4.3622 | |
4.3941 | |
4.4346 | |
4.4259 | |
4.4259 | |
4.4241 | |
4.4270 | |
4.4270 | |
4.3963 | |
4.3963 | |
4.3963 | |
4.4090 | |
4.3956 | |
4.4006 | |
4.4081 | |
4.3981 | |
4.3930 | |
4.3494 | |
4.3405 | |
4.3168 | |
4.3194 | |
4.3194 | |
4.3354 | |
4.3653 | |
4.3524 | |
4.3670 | |
4.3352 | |
4.3352 | |
4.3352 | |
4.3256 | |
4.3256 | |
4.3568 | |
4.3113 | |
4.2963 | |
4.3034 | |
4.3034 | |
4.2873 | |
4.2547 | |
4.2490 | |
4.2581 | |
4.2581 | |
4.2115 | |
4.2109 | |
4.2027 | |
4.2026 | |
4.2026 | |
4.2541 | |
4.2542 | |
4.2541 | |
4.2541 | |
4.2527 | |
4.2690 | |
4.2626 | |
4.2190 | |
4.2288 | |
4.2153 | |
4.2086 | |
4.2012 | |
4.2097 | |
4.2191 | |
4.2159 | |
4.2112 | |
4.2150 | |
4.1972 | |
4.2423 | |
4.2518 | |
4.2512 | |
4.3152 | |
4.3319 | |
4.3451 | |
4.3578 | |
4.3632 | |
4.3938 | |
4.4385 | |
4.4184 | |
4.4408 | |
4.3914 | |
4.3990 | |
4.4260 | |
4.3778 | |
4.3840 | |
4.3932 | |
4.3997 | |
4.4179 | |
4.4114 | |
4.4169 | |
4.4282 | |
4.4661 | |
4.4922 | |
4.4940 | |
4.5065 | |
4.5068 | |
4.5216 | |
4.6150 | |
4.5945 | |
4.6435 | |
4.7160 | |
4.7407 | |
4.6780 | |
4.7342 | |
4.7440 | |
4.7015 | |
4.8291 | |
4.7902 | |
4.7254 | |
4.7090 | |
4.6203 | |
4.5941 | |
4.6155 | |
4.5915 | |
4.5816 | |
4.5880 | |
4.5017 | |
4.5006 | |
4.4884 | |
4.4966 | |
4.4758 | |
4.4789 | |
4.4946 | |
4.4923 | |
4.5053 | |
4.5210 | |
4.5191 | |
4.5155 | |
4.5127 | |
4.4902 | |
4.5164 | |
4.5166 | |
4.5216 | |
4.5290 | |
4.5323 | |
4.5290 | |
4.5090 | |
4.5107 | |
4.5339 | |
4.5251 | |
4.5183 | |
4.5144 | |
4.5113 | |
4.4903 | |
4.4645 | |
4.4594 | |
4.4692 | |
4.4727 | |
4.3448 | |
4.3440 | |
4.3336 | |
4.3458 | |
4.3449 | |
4.3488 | |
4.3376 | |
4.3389 | |
4.3313 | |
4.3157 | |
4.3153 | |
4.3239 | |
4.3170 | |
4.3189 | |
4.3185 | |
4.3268 | |
4.3185 | |
4.3094 | |
4.3165 | |
4.3203 | |
4.3036 | |
4.3093 | |
4.3110 | |
4.3020 | |
4.3197 | |
4.3168 | |
4.3176 | |
4.3118 | |
4.3084 | |
4.2958 | |
4.3067 | |
4.2937 | |
4.3083 | |
4.3211 | |
4.3258 | |
4.3167 | |
4.3223 | |
4.3295 | |
4.2549 | |
4.2549 | |
4.2549 | |
4.2549 | |
4.2549 | |
4.2549 | |
4.2549 | |
4.2549 | |
4.2549 | |
4.2549 | |
4.2549 | |
4.2567 | |
4.2271 | |
4.2492 | |
4.2494 | |
4.2187 | |
4.1824 | |
4.1895 | |
4.2286 | |
4.2256 | |
4.1990 | |
4.2221 | |
4.1549 | |
4.1500 | |
4.1129 | |
4.1372 | |
4.1717 | |
4.1615 | |
4.1714 | |
4.1235 | |
4.1271 | |
4.1150 | |
4.1153 | |
4.1796 | |
4.0729 | |
4.0408 | |
4.1068 | |
4.1510 | |
4.1628 | |
4.1312 | |
4.2053 | |
4.1904 | |
4.2167 | |
4.2226 | |
4.1963 | |
4.1763 | |
4.1612 | |
4.1499 | |
4.1529 | |
4.1605 | |
4.1135 | |
4.1375 | |
4.1107 | |
4.0912 | |
4.0804 | |
4.0528 | |
4.0820 | |
4.0785 | |
4.0904 | |
4.0821 | |
4.0835 | |
4.0965 | |
4.0719 | |
4.1407 | |
4.1903 | |
4.2047 | |
4.2269 | |
4.1924 | |
4.2199 | |
4.2341 | |
4.2635 | |
4.2739 | |
109.3661 | |
108.9693 | |
108.1963 | |
109.8373 | |
107.9336 | |
108.4018 | |
107.7040 | |
107.4818 | |
107.1840 | |
108.2457 | |
107.9169 | |
106.6518 | |
106.4423 | |
106.5013 | |
106.5842 | |
107.5672 | |
108.0539 | |
107.6890 | |
109.5552 | |
110.2639 | |
111.5260 | |
109.5814 | |
107.9057 | |
108.7583 | |
108.4459 | |
108.8237 | |
104.8483 | |
104.6459 | |
105.5905 | |
104.9685 | |
105.5001 | |
105.8817 | |
105.7627 | |
106.4012 | |
107.1832 | |
106.0816 | |
107.7154 | |
106.7877 | |
106.5161 | |
105.8008 | |
105.5602 | |
111.0298 | |
107.4342 | |
4.3076 | |
7.7729 | |
7.9160 | |
8.1020 | |
7.9791 | |
11.8420 | |
8.0531 | |
11.7446 | |
7.9895 | |
7.7971 | |
7.9162 | |
7.8643 | |
7.7931 | |
11.4590 | |
7.8786 | |
7.9237 | |
7.8943 | |
8.0948 | |
8.1189 | |
11.8271 | |
11.8892 | |
8.1708 | |
8.1477 | |
8.2110 | |
12.0145 | |
8.1457 | |
11.7720 | |
11.7318 | |
11.6441 | |
8.0792 | |
11.6849 | |
11.7060 | |
11.8578 | |
8.1015 | |
11.7636 | |
112.7542 | |
111.3551 | |
111.6889 | |
111.3613 | |
111.8889 | |
113.7768 | |
113.1346 | |
111.9891 | |
113.4849 | |
109.8720 | |
109.6363 | |
109.6704 | |
109.1786 | |
109.1002 | |
109.0353 | |
108.4778 | |
108.8120 | |
108.4788 | |
107.2394 | |
106.3556 | |
106.2244 | |
106.1890 | |
104.7639 | |
106.6308 | |
105.5141 | |
104.3360 | |
105.1890 | |
105.1562 | |
105.7339 | |
105.6975 | |
104.6391 | |
106.2368 | |
105.8379 | |
106.8788 | |
107.1795 | |
106.3395 | |
106.0097 | |
106.1083 | |
105.8223 | |
105.9941 | |
105.6264 | |
103.9233 | |
103.3241 | |
103.0499 | |
103.4890 | |
103.1652 | |
103.6262 | |
102.1290 | |
101.3649 | |
99.0369 | |
98.9755 | |
98.2975 | |
98.9219 | |
98.0267 | |
98.8320 | |
98.3944 | |
99.2062 | |
100.3333 | |
97.7053 | |
96.6462 | |
96.5539 | |
95.1739 | |
94.6607 | |
94.6185 | |
93.9630 | |
94.3555 | |
93.9719 | |
93.8766 | |
93.8654 | |
93.9011 | |
93.7975 | |
93.6565 | |
93.8855 | |
94.3129 | |
95.2725 | |
94.8682 | |
94.7137 | |
94.0670 | |
93.9846 | |
94.2196 | |
95.0198 | |
93.4048 | |
93.9610 | |
94.6888 | |
94.5017 | |
95.8460 | |
96.1177 | |
96.6505 | |
4.2653 | |
4.2538 | |
4.2548 | |
4.2546 | |
4.2757 | |
4.2758 | |
4.2544 | |
4.2370 | |
4.2778 | |
4.2441 | |
4.2477 | |
4.2668 | |
4.2098 | |
4.1766 | |
4.1801 | |
4.1752 | |
4.1699 | |
4.2089 | |
4.1389 | |
4.1400 | |
4.2113 | |
4.1905 | |
4.2117 | |
4.2082 | |
4.2591 | |
4.2622 | |
4.2946 | |
4.2926 | |
4.2519 | |
4.2711 | |
4.2981 | |
4.2154 | |
4.2558 | |
4.2528 | |
4.2749 | |
4.2320 | |
4.2198 | |
4.1551 | |
4.1640 | |
4.1433 | |
4.1362 | |
4.1051 | |
4.0606 | |
4.0353 | |
4.0493 | |
4.0411 | |
4.0157 | |
4.0331 | |
4.0383 | |
4.0504 | |
4.0437 | |
4.0218 | |
4.0316 | |
3.9780 | |
3.9648 | |
3.9949 | |
3.9508 | |
3.9457 | |
3.9537 | |
4.0177 | |
4.0257 | |
4.0177 | |
4.0020 | |
3.9997 | |
4.0118 | |
4.0273 | |
4.0346 | |
4.0519 | |
4.0464 | |
4.0455 | |
4.0404 | |
4.0323 | |
4.0273 | |
4.0353 |