Historia de las tarifas diarias CVE /LAK desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 escudo de Cabo Verde = 209.0142 kip
el mínimo en
1 escudo de Cabo Verde = 34.5745 kip
la historia precio de LAK / CVE
Date | CVE/LAK |
| 206.9269 |
| 205.7993 |
| 205.2022 |
| 207.9005 |
| 205.4723 |
| 206.3335 |
| 206.7539 |
| 205.8721 |
| 205.3446 |
| 205.0940 |
| 203.8293 |
| 203.5376 |
| 202.9406 |
| 203.4870 |
| 203.9703 |
| 204.8561 |
| 204.4109 |
| 206.2972 |
| 205.6064 |
| 203.5573 |
| 201.9248 |
| 203.8000 |
| 205.2567 |
| 204.4913 |
| 200.9053 |
| 201.5792 |
| 198.7647 |
| 199.3753 |
| 197.5556 |
| 195.7461 |
| 194.6785 |
| 192.9644 |
| 193.0841 |
| 192.7241 |
| 193.2587 |
| 192.5501 |
| 191.5576 |
| 190.9503 |
| 193.2859 |
| 190.9225 |
| 192.7702 |
| 195.0885 |
| 190.3827 |
| 187.1612 |
| 186.3817 |
| 182.0809 |
| 176.0956 |
| 175.5047 |
| 171.9002 |
| 172.4761 |
| 172.8490 |
| 173.9673 |
| 171.6913 |
| 171.3013 |
| 171.2254 |
| 163.6408 |
| 162.6609 |
| 162.1260 |
| 163.3170 |
| 163.1804 |
| 164.6825 |
| 165.9215 |
| 165.9912 |
| 165.6310 |
| 165.2612 |
| 168.0702 |
| 166.5609 |
| 166.3133 |
| 165.6987 |
| 166.0086 |
| 161.1997 |
| 158.6316 |
| 159.0532 |
| 154.3191 |
| 148.4062 |
| 151.8886 |
| 152.3775 |
| 146.9230 |
| 146.9870 |
| 142.9031 |
| 144.0721 |
| 143.5824 |
| 141.6670 |
| 138.8834 |
| 138.4750 |
| 140.1944 |
| 140.5132 |
| 140.2615 |
| 139.5177 |
| 137.8405 |
| 139.0025 |
| 142.0372 |
| 142.5730 |
| 141.9252 |
| 139.5184 |
| 135.0093 |
| 129.8263 |
| 128.2436 |
| 122.2034 |
| 119.9309 |
| 117.8483 |
| 117.2444 |
| 115.0139 |
| 113.9311 |
| 112.4860 |
| 115.5172 |
| 117.1460 |
| 117.9275 |
| 117.5314 |
| 114.6310 |
| 115.1789 |
| 117.0324 |
| 114.7440 |
| 114.4127 |
| 114.2960 |
| 113.2465 |
| 112.2464 |
| 121.4811 |
| 110.5140 |
| 109.2546 |
| 109.7168 |
| 109.2153 |
| 107.2860 |
| 107.1494 |
| 106.2708 |
| 105.3661 |
| 104.5410 |
| 104.4440 |
| 101.9866 |
| 102.3885 |
| 102.9150 |
| 102.2855 |
| 101.7336 |
| 102.4829 |
| 102.1911 |
| 102.5125 |
| 101.4057 |
| 101.4012 |
| 101.8277 |
| 101.4890 |
| 98.9015 |
| 101.8339 |
| 103.5109 |
| 104.0671 |
| 103.7190 |
| 104.1441 |
| 103.4525 |
| 103.4005 |
| 102.3897 |
| 102.9866 |
| 102.0311 |
| 101.4151 |
| 99.8506 |
| 99.9241 |
| 165.3601 |
| 101.2625 |
| 100.3110 |
| 101.9476 |
| 102.4494 |
| 102.2521 |
| 101.9086 |
| 101.6374 |
| 102.0012 |
| 101.8188 |
| 102.0877 |
| 103.0446 |
| 102.7706 |
| 102.7053 |
| 101.7988 |
| 101.7937 |
| 100.5476 |
| 99.4757 |
| 99.1979 |
| 98.9377 |
| 97.4271 |
| 99.0648 |
| 97.8051 |
| 98.5796 |
| 98.0961 |
| 97.3249 |
| 97.0494 |
| 97.9511 |
| 97.5700 |
| 98.1581 |
| 98.2420 |
| 97.4290 |
| 96.2936 |
| 96.2672 |
| 90.2919 |
| 93.6065 |
| 92.6909 |
| 92.3944 |
| 91.9827 |
| 91.6986 |
| 91.7100 |
| 91.8916 |
| 90.5995 |
| 88.8784 |
| 88.5774 |
| 88.0001 |
| 88.3434 |
| 87.8070 |
| 88.2084 |
| 88.4183 |
| 87.4132 |
| 89.0336 |
| 86.7961 |
| 89.5641 |
| 91.5299 |
| 88.2807 |
| 87.3541 |
| 87.1099 |
| 87.7334 |
| 88.7323 |
| 88.4989 |
| 89.0043 |
| 89.3311 |
| 89.7683 |
| 89.9338 |
| 89.0009 |
| 88.8464 |
| 88.7606 |
| 88.5894 |
| 88.2744 |
| 88.6172 |
| 88.1658 |
| 89.0063 |
| 88.7001 |
| 88.9617 |
| 87.9736 |
| 87.7345 |
| 87.3296 |
| 87.9078 |
| 88.1535 |
| 88.0002 |
| 87.1240 |
| 87.6086 |
| 87.6879 |
| 88.4036 |
| 87.9752 |
| 88.0027 |
| 88.7255 |
| 88.6607 |
| 88.6796 |
| 89.4906 |
| 89.2915 |
| 88.4655 |
| 89.0726 |
| 87.5181 |
| 88.3719 |
| 87.3216 |
| 88.0101 |
| 87.6052 |
| 87.2742 |
| 87.9502 |
| 88.2149 |
| 87.7465 |
| 87.5421 |
| 87.9382 |
| 88.1037 |
| 87.3959 |
| 87.9738 |
| 88.0484 |
| 87.7956 |
| 87.7845 |
| 88.6113 |
| 88.5298 |
| 88.2676 |
| 88.6708 |
| 88.6745 |
| 88.4934 |
| 88.2480 |
| 87.5842 |
| 87.7699 |
| 87.6859 |
| 87.6413 |
| 88.4122 |
| 87.6729 |
| 88.0367 |
| 87.7264 |
| 88.4129 |
| 89.3886 |
| 88.7898 |
| 89.2734 |
| 90.6172 |
| 89.8200 |
| 89.2461 |
| 89.6872 |
| 89.7627 |
| 88.0449 |
| 87.4354 |
| 88.3091 |
| 89.2028 |
| 89.6291 |
| 89.2704 |
| 89.9440 |
| 88.6295 |
| 88.6699 |
| 88.2105 |
| 89.3703 |
| 88.6242 |
| 88.5830 |
| 88.8516 |
| 90.3053 |
| 90.1164 |
| 90.8990 |
| 91.8367 |
| 92.9568 |
| 92.0746 |
| 92.4105 |
| 93.4813 |
| 92.3184 |
| 92.4689 |
| 92.4685 |
| 91.9260 |
| 93.2227 |
| 91.9220 |
| 93.0053 |
| 92.6970 |
| 92.0958 |
| 91.4357 |
| 89.8829 |
| 90.0214 |
| 88.9505 |
| 88.7874 |
| 88.6156 |
| 89.1207 |
| 89.8726 |
| 88.7182 |
| 87.7147 |
| 87.1278 |
| 87.4510 |
| 88.4561 |
| 88.6171 |
| 87.9402 |
| 88.7100 |
| 88.8163 |
| 89.5507 |
| 90.0636 |
| 88.9448 |
| 89.4847 |
| 88.0631 |
| 88.5375 |
| 88.2443 |
| 85.6988 |
| 87.1269 |
| 85.9440 |
| 85.3347 |
| 84.7845 |
| 83.4183 |
| 83.6300 |
| 83.0124 |
| 82.3459 |
| 83.1717 |
| 81.3111 |
| 81.7374 |
| 81.2957 |
| 81.2241 |
| 81.0062 |
| 79.3166 |
| 78.8137 |
| 79.5031 |
| 80.8787 |
| 79.9690 |
| 79.2677 |
| 78.7820 |
| 78.8486 |
| 78.8894 |
| 78.7529 |
| 79.9946 |
| 79.5064 |
| 80.0317 |
| 79.0047 |
| 78.7519 |
| 77.6546 |
| 77.7168 |
| 77.2154 |
| 79.1421 |
| 79.8953 |
| 78.6662 |
| 78.7666 |
| 79.5505 |
| 81.5230 |
| 81.1324 |
| 80.2611 |
| 81.2522 |
| 81.9152 |
| 82.4132 |
| 82.6543 |
| 82.1152 |
| 82.4611 |
| 81.8994 |
| 82.0780 |
| 83.0262 |
| 82.0813 |
| 81.3341 |
| 82.0170 |
| 80.7596 |
| 81.6108 |
| 81.1140 |
| 81.7757 |
| 81.0639 |
| 83.0166 |
| 83.2069 |
| 82.7851 |
| 82.0279 |
| 82.5495 |
| 83.3508 |
| 84.0311 |
| 84.2445 |
| 82.4518 |
| 83.0581 |
| 83.7696 |
| 83.9157 |
| 82.2587 |
| 82.9481 |
| 81.6737 |
| 81.4742 |
| 80.7022 |
| 81.7975 |
| 82.9096 |
| 82.4767 |
| 80.2633 |
| 79.8027 |
| 80.7167 |
| 80.1884 |
| 80.1501 |
| 80.8718 |
| 80.1119 |
| 81.0617 |
| 80.2597 |
| 78.3785 |
| 79.0308 |
| 79.5424 |
| 79.4753 |
| 81.3236 |
| 81.7276 |
| 83.6192 |
| 83.8902 |
| 82.7075 |
| 82.9975 |
| 82.4987 |
| 83.5728 |
| 82.7691 |
| 83.1903 |
| 85.9447 |
| 81.6718 |
| 82.1786 |
| 81.5616 |
| 82.5558 |
| 80.0310 |
| 81.0295 |
| 81.3941 |
| 82.6144 |
| 83.7977 |
| 82.8332 |
| 83.3572 |
| 80.3902 |
| 80.6262 |
| 82.8771 |
| 81.8257 |
| 81.7802 |
| 79.7729 |
| 79.0436 |
| 77.8665 |
| 80.4467 |
| 79.6980 |
| 80.6457 |
| 77.9155 |
| 79.9071 |
| 82.2450 |
| 83.3723 |
| 83.4507 |
| 83.4097 |
| 83.4788 |
| 82.6608 |
| 85.4811 |
| 87.0586 |
| 87.6170 |
| 89.2658 |
| 89.7023 |
| 91.2094 |
| 90.2353 |
| 91.2293 |
| 90.9219 |
| 90.7949 |
| 90.6496 |
| 91.1976 |
| 92.7402 |
| 93.5056 |
| 92.9379 |
| 92.7284 |
| 92.8318 |
| 93.8104 |
| 94.3055 |
| 94.1106 |
| 95.9207 |
| 96.2200 |
| 97.5468 |
| 97.7327 |
| 98.0583 |
| 98.0574 |
| 98.6605 |
| 99.3887 |
| 99.3715 |
| 99.9411 |
| 99.3198 |
| 99.1248 |
| 99.2781 |
| 99.3987 |
| 99.6644 |
| 100.0263 |
| 100.4480 |
| 101.1935 |
| 101.0856 |
| 100.7047 |
| 100.7364 |
| 100.2276 |
| 100.4172 |
| 100.8969 |
| 101.4411 |
| 101.1899 |
| 100.0100 |
| 99.8531 |
| 99.6381 |
| 99.3126 |
| 98.6868 |
| 99.4949 |
| 98.7340 |
| 99.3561 |
| 99.3842 |
| 100.6539 |
| 99.5121 |
| 99.8349 |
| 99.7696 |
| 98.2968 |
| 97.8116 |
| 97.2113 |
| 96.5157 |
| 96.8730 |
| 98.6514 |
| 97.7871 |
| 96.8703 |
| 96.7723 |
| 96.2409 |
| 96.0804 |
| 94.9431 |
| 94.1586 |
| 94.0044 |
| 94.8252 |
| 94.5676 |
| 94.1867 |
| 93.7197 |
| 93.7414 |
| 93.1220 |
| 92.2460 |
| 90.7994 |
| 91.9276 |
| 92.1888 |
| 93.3088 |
| 92.5307 |
| 91.5540 |
| 89.9737 |
| 89.6225 |
| 90.2813 |
| 90.9210 |
| 92.3430 |
| 91.6093 |
| 92.7502 |
| 92.3911 |
| 90.8303 |
| 91.7354 |
| 92.1226 |
| 93.0068 |
| 93.0876 |
| 94.2593 |
| 95.7892 |
| 96.3751 |
| 97.3228 |
| 96.9338 |
| 96.2518 |
| 96.4767 |
| 94.5132 |
| 95.4401 |
| 95.6187 |
| 95.2415 |
| 93.6852 |
| 94.6683 |
| 93.9165 |
| 92.9624 |
| 92.3983 |
| 92.9787 |
| 93.5564 |
| 94.7681 |
| 94.0752 |
| 93.9836 |
| 93.6526 |
| 93.6335 |
| 95.0828 |
| 92.9270 |
| 91.4098 |
| 90.9264 |
| 89.7628 |
| 89.7005 |
| 89.9635 |
| 89.1441 |
| 88.2071 |
| 88.8303 |
| 89.2241 |
| 91.4533 |
| 90.4165 |
| 91.3191 |
| 90.5733 |
| 90.7477 |
| 90.8339 |
| 92.9905 |
| 92.6894 |
| 94.4515 |
| 95.8119 |
| 93.9972 |
| 94.8787 |
| 94.8243 |
| 96.5628 |
| 96.4041 |
| 95.7221 |
| 94.9340 |
| 95.3693 |
| 96.8385 |
| 95.7629 |
| 95.5525 |
| 95.0084 |
| 95.1399 |
| 94.3681 |
| 91.9421 |
| 92.6885 |
| 93.6562 |
| 94.5867 |
| 94.3101 |
| 95.6858 |
| 97.2421 |
| 96.8811 |
| 97.8543 |
| 98.6759 |
| 99.6599 |
| 101.0529 |
| 100.7863 |
| 100.0916 |
| 99.1593 |
| 96.5746 |
| 98.4691 |
| 99.2545 |
| 98.9480 |
| 102.2346 |
| 105.5258 |
| 104.5899 |
| 104.4366 |
| 103.4707 |
| 103.7328 |
| 104.0131 |
| 102.5049 |
| 101.6352 |
| 105.8740 |
| 103.6530 |
| 103.8807 |
| 104.6352 |
| 106.4581 |
| 103.6557 |
| 101.9671 |
| 103.4916 |
| 104.2280 |
| 108.1413 |
| 106.3193 |
| 104.0276 |
| 104.8973 |
| 103.4716 |
| 102.9910 |
| 103.6467 |
| 102.2709 |
| 102.2655 |
| 100.9831 |
| 100.0354 |
| 98.5825 |
| 99.3216 |
| 100.2177 |
| 99.4359 |
| 96.9990 |
| 94.7626 |
| 97.5459 |
| 96.1166 |
| 95.4346 |
| 97.4253 |
| 96.8485 |
| 95.4528 |
| 99.2491 |
| 98.7031 |
| 100.9949 |
| 101.5272 |
| 102.1612 |
| 102.8513 |
| 101.4139 |
| 100.3428 |
| 99.4885 |
| 96.7787 |
| 95.5353 |
| 95.1852 |
| 94.4361 |
| 94.5586 |
| 95.5217 |
| 98.8328 |
| 98.3939 |
| 97.0580 |
| 97.0299 |
| 93.9963 |
| 93.9781 |
| 91.8034 |
| 92.6749 |
| 91.9294 |
| 89.9394 |
| 92.1444 |
| 93.0794 |
| 92.7411 |
| 98.8954 |
| 99.6300 |
| 103.6122 |
| 103.6730 |
| 103.3755 |
| 103.4744 |
| 104.5137 |
| 104.1663 |
| 105.2646 |
| 104.2498 |
| 104.6207 |
| 104.8919 |
| 104.7740 |
| 105.1766 |
| 106.6639 |
| 108.7779 |
| 110.5491 |
| 111.7127 |
| 110.9917 |
| 110.6734 |
| 109.8345 |
| 112.3620 |
| 113.6118 |
| 115.1789 |
| 114.9077 |
| 114.8080 |
| 114.9503 |
| 115.0120 |
| 114.9068 |
| 115.2714 |
| 114.1922 |
| 113.1891 |
| 112.9606 |
| 113.4812 |
| 112.8191 |
| 110.0993 |
| 110.6571 |
| 109.9433 |
| 108.7906 |
| 109.2758 |
| 111.1631 |
| 109.8989 |
| 109.8073 |
| 107.9799 |
| 107.6779 |
| 108.1848 |
| 107.1065 |
| 106.8607 |
| 107.2897 |
| 109.7066 |
| 108.3327 |
| 104.8556 |
| 105.3199 |
| 103.5351 |
| 101.3712 |
| 99.8640 |
| 103.7301 |
| 104.0330 |
| 102.4895 |
| 105.0732 |
| 99.8966 |
| 98.0384 |
| 97.6148 |
| 98.2959 |
| 98.6351 |
| 99.9556 |
| 98.9326 |
| 101.1926 |
| 102.8876 |
| 102.8604 |
| 104.5354 |
| 108.6356 |
| 107.8919 |
| 105.4541 |
| 100.4262 |
| 101.3286 |
| 99.8095 |
| 98.5054 |
| 99.1938 |
| 98.6805 |
| 97.1913 |
| 102.6454 |
| 105.4723 |
| 104.5953 |
| 114.9367 |
| 113.2862 |
| 111.5368 |
| 111.0497 |
| 115.0419 |
| 115.9824 |
| 115.2270 |
| 117.1723 |
| 121.6143 |
| 122.8595 |
| 124.1446 |
| 124.8492 |
| 123.3873 |
| 124.4112 |
| 122.5121 |
| 122.4115 |
| 123.9623 |
| 122.3326 |
| 123.9813 |
| 123.3964 |
| 123.2123 |
| 122.7788 |
| 123.7446 |
| 125.5067 |
| 125.2174 |
| 124.5880 |
| 125.2591 |
| 122.2392 |
| 125.4949 |
| 123.1080 |
| 123.4172 |
| 121.6306 |
| 121.7585 |
| 120.8371 |
| 123.6938 |
| 123.7029 |
| 121.5218 |
| 125.0850 |
| 124.3069 |
| 123.9333 |
| 121.9435 |
| 122.6146 |
| 125.7670 |
| 125.7044 |
| 128.0443 |
| 126.8626 |
| 126.4753 |
| 125.7144 |
| 125.6754 |
| 123.3120 |
| 123.8997 |
| 123.2612 |
| 124.1455 |
| 122.8649 |
| 120.9858 |
| 119.4522 |
| 118.9353 |
| 119.0994 |
| 117.0952 |
| 118.0592 |
| 119.3180 |
| 118.2769 |
| 119.4468 |
| 119.4749 |
| 118.5771 |
| 118.7802 |
| 117.3010 |
| 116.7379 |
| 116.1248 |
| 117.2621 |
| 116.8775 |
| 117.0127 |
| 117.9513 |
| 118.8074 |
| 119.0169 |
| 118.3104 |
| 118.2606 |
| 116.6825 |
| 116.8358 |
| 116.4168 |
| 116.1883 |
| 115.4401 |
| 114.7282 |
| 115.6042 |
| 115.6922 |
| 113.7596 |
| 113.6444 |
| 113.8367 |
| 114.2638 |
| 113.7886 |
| 114.4878 |
| 115.5943 |
| 115.4981 |
| 114.4216 |
| 116.7705 |
| 118.5571 |
| 117.2920 |
| 114.6583 |
| 114.7998 |
| 114.0716 |
| 114.3953 |
| 113.7360 |
| 113.9228 |
| 114.7762 |
| 115.7475 |
| 116.0404 |
| 115.2088 |
| 115.7602 |
| 117.2920 |
| 117.0825 |
| 117.5749 |
| 115.5099 |
| 117.5332 |
| 116.7941 |
| 115.9117 |
| 115.0701 |
| 116.6254 |
| 117.0580 |
| 115.8228 |
| 115.7793 |
| 114.8769 |
| 117.4588 |
| 116.8231 |
| 116.4259 |
| 116.1747 |
| 115.2487 |
| 114.7282 |
| 114.3037 |
| 113.7324 |
| 112.5062 |
| 112.8191 |
| 111.6556 |
| 112.7720 |
| 110.7650 |
| 111.6819 |
| 109.1208 |
| 110.7051 |
| 109.5533 |
| 110.1909 |
| 114.5939 |
| 112.6631 |
| 118.4537 |
| 111.1894 |
| 111.9467 |
| 111.7753 |
| 113.4857 |
| 112.6903 |
| 111.7154 |
| 112.0918 |
| 110.7042 |
| 110.1301 |
| 111.5685 |
| 113.7106 |
| 113.0749 |
| 113.4857 |
| 113.9936 |
| 113.7560 |
| 112.9624 |
| 114.4715 |
| 115.4782 |
| 118.2016 |
| 114.9730 |
| 116.4894 |
| 117.1469 |
| 116.5012 |
| 115.5661 |
| 114.1586 |
| 113.5111 |
| 113.5664 |
| 112.0129 |
| 113.8430 |
| 114.5830 |
| 113.3805 |
| 114.0942 |
| 115.4646 |
| 116.8766 |
| 117.1224 |
| 119.6980 |
| 120.8552 |
| 123.7147 |
| 124.0430 |
| 122.9647 |
| 121.0701 |
| 120.7944 |
| 123.4308 |
| 128.0814 |
| 126.5624 |
| 127.0739 |
| 125.2338 |
| 124.3350 |
| 122.5947 |
| 125.0442 |
| 125.0959 |
| 125.4306 |
| 128.7027 |
| 132.4999 |
| 133.7088 |
| 131.5594 |
| 130.7514 |
| 131.8587 |
| 130.4349 |
| 128.1005 |
| 127.2144 |
| 127.0367 |
| 125.2528 |
| 125.7099 |
| 122.8658 |
| 121.6315 |
| 117.6348 |
| 117.6321 |
| 116.3651 |
| 117.2593 |
| 115.4963 |
| 115.3276 |
| 116.6644 |
| 118.1417 |
| 119.2219 |
| 116.9555 |
| 118.0293 |
| 118.9362 |
| 119.7860 |
| 119.5620 |
| 118.1300 |
| 116.4350 |
| 115.9153 |
| 118.4383 |
| 115.2777 |
| 113.4249 |
| 113.5528 |
| 112.5597 |
| 113.4267 |
| 112.2224 |
| 113.6662 |
| 114.2547 |
| 114.0416 |
| 115.6877 |
| 116.9247 |