ประวัติ ศาสตร์ เอสคูโดเคปเวิร์ด / กีบลาว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CVE /LAK ตั้งแต่ เสาร์, 13 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดเคปเวิร์ด = 209.0142 กีบลาว

ขั้นต่ำใน

1 เอสคูโดเคปเวิร์ด = 34.5745 กีบลาว

ประวัติราคา LAK / CVE

Date CVE/LAK
205.7993
205.2022
207.9005
205.4723
206.3335
206.7539
205.8721
205.3446
205.0940
203.8293
203.5376
202.9406
203.4870
203.9703
204.8561
204.4109
206.2972
205.6064
203.5573
201.9248
203.8000
205.2567
204.4913
200.9053
201.5792
198.7647
199.3753
197.5556
195.7461
194.6785
192.9644
193.0841
192.7241
193.2587
192.5501
191.5576
190.9503
193.2859
190.9225
192.7702
195.0885
190.3827
187.1612
186.3817
182.0809
176.0956
175.5047
171.9002
172.4761
172.8490
173.9673
171.6913
171.3013
171.2254
163.6408
162.6609
162.1260
163.3170
163.1804
164.6825
165.9215
165.9912
165.6310
165.2612
168.0702
166.5609
166.3133
165.6987
166.0086
161.1997
158.6316
159.0532
154.3191
148.4062
151.8886
152.3775
146.9230
146.9870
142.9031
144.0721
143.5824
141.6670
138.8834
138.4750
140.1944
140.5132
140.2615
139.5177
137.8405
139.0025
142.0372
142.5730
141.9252
139.5184
135.0093
129.8263
128.2436
122.2034
119.9309
117.8483
117.2444
115.0139
113.9311
112.4860
115.5172
117.1460
117.9275
117.5314
114.6310
115.1789
117.0324
114.7440
114.4127
114.2960
113.2465
112.2464
121.4811
110.5140
109.2546
109.7168
109.2153
107.2860
107.1494
106.2708
105.3661
104.5410
104.4440
101.9866
102.3885
102.9150
102.2855
101.7336
102.4829
102.1911
102.5125
101.4057
101.4012
101.8277
101.4890
98.9015
101.8339
103.5109
104.0671
103.7190
104.1441
103.4525
103.4005
102.3897
102.9866
102.0311
101.4151
99.8506
99.9241
165.3601
101.2625
100.3110
101.9476
102.4494
102.2521
101.9086
101.6374
102.0012
101.8188
102.0877
103.0446
102.7706
102.7053
101.7988
101.7937
100.5476
99.4757
99.1979
98.9377
97.4271
99.0648
97.8051
98.5796
98.0961
97.3249
97.0494
97.9511
97.5700
98.1581
98.2420
97.4290
96.2936
96.2672
90.2919
93.6065
92.6909
92.3944
91.9827
91.6986
91.7100
91.8916
90.5995
88.8784
88.5774
88.0001
88.3434
87.8070
88.2084
88.4183
87.4132
89.0336
86.7961
89.5641
91.5299
88.2807
87.3541
87.1099
87.7334
88.7323
88.4989
89.0043
89.3311
89.7683
89.9338
89.0009
88.8464
88.7606
88.5894
88.2744
88.6172
88.1658
89.0063
88.7001
88.9617
87.9736
87.7345
87.3296
87.9078
88.1535
88.0002
87.1240
87.6086
87.6879
88.4036
87.9752
88.0027
88.7255
88.6607
88.6796
89.4906
89.2915
88.4655
89.0726
87.5181
88.3719
87.3216
88.0101
87.6052
87.2742
87.9502
88.2149
87.7465
87.5421
87.9382
88.1037
87.3959
87.9738
88.0484
87.7956
87.7845
88.6113
88.5298
88.2676
88.6708
88.6745
88.4934
88.2480
87.5842
87.7699
87.6859
87.6413
88.4122
87.6729
88.0367
87.7264
88.4129
89.3886
88.7898
89.2734
90.6172
89.8200
89.2461
89.6872
89.7627
88.0449
87.4354
88.3091
89.2028
89.6291
89.2704
89.9440
88.6295
88.6699
88.2105
89.3703
88.6242
88.5830
88.8516
90.3053
90.1164
90.8990
91.8367
92.9568
92.0746
92.4105
93.4813
92.3184
92.4689
92.4685
91.9260
93.2227
91.9220
93.0053
92.6970
92.0958
91.4357
89.8829
90.0214
88.9505
88.7874
88.6156
89.1207
89.8726
88.7182
87.7147
87.1278
87.4510
88.4561
88.6171
87.9402
88.7100
88.8163
89.5507
90.0636
88.9448
89.4847
88.0631
88.5375
88.2443
85.6988
87.1269
85.9440
85.3347
84.7845
83.4183
83.6300
83.0124
82.3459
83.1717
81.3111
81.7374
81.2957
81.2241
81.0062
79.3166
78.8137
79.5031
80.8787
79.9690
79.2677
78.7820
78.8486
78.8894
78.7529
79.9946
79.5064
80.0317
79.0047
78.7519
77.6546
77.7168
77.2154
79.1421
79.8953
78.6662
78.7666
79.5505
81.5230
81.1324
80.2611
81.2522
81.9152
82.4132
82.6543
82.1152
82.4611
81.8994
82.0780
83.0262
82.0813
81.3341
82.0170
80.7596
81.6108
81.1140
81.7757
81.0639
83.0166
83.2069
82.7851
82.0279
82.5495
83.3508
84.0311
84.2445
82.4518
83.0581
83.7696
83.9157
82.2587
82.9481
81.6737
81.4742
80.7022
81.7975
82.9096
82.4767
80.2633
79.8027
80.7167
80.1884
80.1501
80.8718
80.1119
81.0617
80.2597
78.3785
79.0308
79.5424
79.4753
81.3236
81.7276
83.6192
83.8902
82.7075
82.9975
82.4987
83.5728
82.7691
83.1903
85.9447
81.6718
82.1786
81.5616
82.5558
80.0310
81.0295
81.3941
82.6144
83.7977
82.8332
83.3572
80.3902
80.6262
82.8771
81.8257
81.7802
79.7729
79.0436
77.8665
80.4467
79.6980
80.6457
77.9155
79.9071
82.2450
83.3723
83.4507
83.4097
83.4788
82.6608
85.4811
87.0586
87.6170
89.2658
89.7023
91.2094
90.2353
91.2293
90.9219
90.7949
90.6496
91.1976
92.7402
93.5056
92.9379
92.7284
92.8318
93.8104
94.3055
94.1106
95.9207
96.2200
97.5468
97.7327
98.0583
98.0574
98.6605
99.3887
99.3715
99.9411
99.3198
99.1248
99.2781
99.3987
99.6644
100.0263
100.4480
101.1935
101.0856
100.7047
100.7364
100.2276
100.4172
100.8969
101.4411
101.1899
100.0100
99.8531
99.6381
99.3126
98.6868
99.4949
98.7340
99.3561
99.3842
100.6539
99.5121
99.8349
99.7696
98.2968
97.8116
97.2113
96.5157
96.8730
98.6514
97.7871
96.8703
96.7723
96.2409
96.0804
94.9431
94.1586
94.0044
94.8252
94.5676
94.1867
93.7197
93.7414
93.1220
92.2460
90.7994
91.9276
92.1888
93.3088
92.5307
91.5540
89.9737
89.6225
90.2813
90.9210
92.3430
91.6093
92.7502
92.3911
90.8303
91.7354
92.1226
93.0068
93.0876
94.2593
95.7892
96.3751
97.3228
96.9338
96.2518
96.4767
94.5132
95.4401
95.6187
95.2415
93.6852
94.6683
93.9165
92.9624
92.3983
92.9787
93.5564
94.7681
94.0752
93.9836
93.6526
93.6335
95.0828
92.9270
91.4098
90.9264
89.7628
89.7005
89.9635
89.1441
88.2071
88.8303
89.2241
91.4533
90.4165
91.3191
90.5733
90.7477
90.8339
92.9905
92.6894
94.4515
95.8119
93.9972
94.8787
94.8243
96.5628
96.4041
95.7221
94.9340
95.3693
96.8385
95.7629
95.5525
95.0084
95.1399
94.3681
91.9421
92.6885
93.6562
94.5867
94.3101
95.6858
97.2421
96.8811
97.8543
98.6759
99.6599
101.0529
100.7863
100.0916
99.1593
96.5746
98.4691
99.2545
98.9480
102.2346
105.5258
104.5899
104.4366
103.4707
103.7328
104.0131
102.5049
101.6352
105.8740
103.6530
103.8807
104.6352
106.4581
103.6557
101.9671
103.4916
104.2280
108.1413
106.3193
104.0276
104.8973
103.4716
102.9910
103.6467
102.2709
102.2655
100.9831
100.0354
98.5825
99.3216
100.2177
99.4359
96.9990
94.7626
97.5459
96.1166
95.4346
97.4253
96.8485
95.4528
99.2491
98.7031
100.9949
101.5272
102.1612
102.8513
101.4139
100.3428
99.4885
96.7787
95.5353
95.1852
94.4361
94.5586
95.5217
98.8328
98.3939
97.0580
97.0299
93.9963
93.9781
91.8034
92.6749
91.9294
89.9394
92.1444
93.0794
92.7411
98.8954
99.6300
103.6122
103.6730
103.3755
103.4744
104.5137
104.1663
105.2646
104.2498
104.6207
104.8919
104.7740
105.1766
106.6639
108.7779
110.5491
111.7127
110.9917
110.6734
109.8345
112.3620
113.6118
115.1789
114.9077
114.8080
114.9503
115.0120
114.9068
115.2714
114.1922
113.1891
112.9606
113.4812
112.8191
110.0993
110.6571
109.9433
108.7906
109.2758
111.1631
109.8989
109.8073
107.9799
107.6779
108.1848
107.1065
106.8607
107.2897
109.7066
108.3327
104.8556
105.3199
103.5351
101.3712
99.8640
103.7301
104.0330
102.4895
105.0732
99.8966
98.0384
97.6148
98.2959
98.6351
99.9556
98.9326
101.1926
102.8876
102.8604
104.5354
108.6356
107.8919
105.4541
100.4262
101.3286
99.8095
98.5054
99.1938
98.6805
97.1913
102.6454
105.4723
104.5953
114.9367
113.2862
111.5368
111.0497
115.0419
115.9824
115.2270
117.1723
121.6143
122.8595
124.1446
124.8492
123.3873
124.4112
122.5121
122.4115
123.9623
122.3326
123.9813
123.3964
123.2123
122.7788
123.7446
125.5067
125.2174
124.5880
125.2591
122.2392
125.4949
123.1080
123.4172
121.6306
121.7585
120.8371
123.6938
123.7029
121.5218
125.0850
124.3069
123.9333
121.9435
122.6146
125.7670
125.7044
128.0443
126.8626
126.4753
125.7144
125.6754
123.3120
123.8997
123.2612
124.1455
122.8649
120.9858
119.4522
118.9353
119.0994
117.0952
118.0592
119.3180
118.2769
119.4468
119.4749
118.5771
118.7802
117.3010
116.7379
116.1248
117.2621
116.8775
117.0127
117.9513
118.8074
119.0169
118.3104
118.2606
116.6825
116.8358
116.4168
116.1883
115.4401
114.7282
115.6042
115.6922
113.7596
113.6444
113.8367
114.2638
113.7886
114.4878
115.5943
115.4981
114.4216
116.7705
118.5571
117.2920
114.6583
114.7998
114.0716
114.3953
113.7360
113.9228
114.7762
115.7475
116.0404
115.2088
115.7602
117.2920
117.0825
117.5749
115.5099
117.5332
116.7941
115.9117
115.0701
116.6254
117.0580
115.8228
115.7793
114.8769
117.4588
116.8231
116.4259
116.1747
115.2487
114.7282
114.3037
113.7324
112.5062
112.8191
111.6556
112.7720
110.7650
111.6819
109.1208
110.7051
109.5533
110.1909
114.5939
112.6631
118.4537
111.1894
111.9467
111.7753
113.4857
112.6903
111.7154
112.0918
110.7042
110.1301
111.5685
113.7106
113.0749
113.4857
113.9936
113.7560
112.9624
114.4715
115.4782
118.2016
114.9730
116.4894
117.1469
116.5012
115.5661
114.1586
113.5111
113.5664
112.0129
113.8430
114.5830
113.3805
114.0942
115.4646
116.8766
117.1224
119.6980
120.8552
123.7147
124.0430
122.9647
121.0701
120.7944
123.4308
128.0814
126.5624
127.0739
125.2338
124.3350
122.5947
125.0442
125.0959
125.4306
128.7027
132.4999
133.7088
131.5594
130.7514
131.8587
130.4349
128.1005
127.2144
127.0367
125.2528
125.7099
122.8658
121.6315
117.6348
117.6321
116.3651
117.2593
115.4963
115.3276
116.6644
118.1417
119.2219
116.9555
118.0293
118.9362
119.7860
119.5620
118.1300
116.4350
115.9153
118.4383
115.2777
113.4249
113.5528
112.5597
113.4267
112.2224
113.6662
114.2547
114.0416
115.6877
116.9247
115.9851