Historia de las tarifas diarias CYP /COP desde miércoles, 10 marzo 2004.
Se alcanzó el máximo en
1 libra chipriota = 9 010.7710 peso colombiano
el mínimo en
1 libra chipriota = 4 335.6787 peso colombiano
la historia precio de COP / CYP
| Date | CYP/COP |
| | 7 114.1722 |
| | 7 028.0245 |
| | 6 970.5471 |
| | 7 118.3070 |
| | 7 204.0788 |
| | 7 231.7410 |
| | 7 298.7866 |
| | 7 312.2845 |
| | 7 349.0194 |
| | 7 197.2444 |
| | 7 215.7485 |
| | 7 233.3471 |
| | 7 236.5422 |
| | 7 277.8562 |
| | 7 337.1447 |
| | 7 269.7745 |
| | 7 331.4379 |
| | 7 433.3902 |
| | 7 349.1561 |
| | 7 331.9505 |
| | 7 363.7647 |
| | 7 561.9966 |
| | 7 637.0896 |
| | 7 358.1092 |
| | 7 308.6623 |
| | 7 415.4328 |
| | 7 675.7553 |
| | 7 631.8101 |
| | 7 764.5171 |
| | 7 342.9881 |
| | 7 243.2399 |
| | 7 162.9698 |
| | 7 362.4149 |
| | 7 501.0166 |
| | 7 615.1512 |
| | 7 669.6043 |
| | 7 412.2548 |
| | 7 568.0109 |
| | 7 383.8749 |
| | 7 524.1340 |
| | 7 789.3773 |
| | 7 779.2794 |
| | 7 770.0017 |
| | 7 789.6848 |
| | 7 776.5969 |
| | 7 693.5931 |
| | 7 949.2511 |
| | 8 122.8279 |
| | 8 398.2716 |
| | 8 472.9716 |
| | 8 546.6124 |
| | 8 730.4408 |
| | 8 500.5997 |
| | 8 282.2575 |
| | 8 587.6871 |
| | 8 699.3442 |
| | 8 733.9947 |
| | 8 954.3530 |
| | 8 754.1733 |
| | 8 641.1493 |
| | 8 474.5265 |
| | 8 542.8876 |
| | 8 673.7494 |
| | 8 894.9108 |
| | 8 850.7776 |
| | 8 630.4534 |
| | 8 678.8923 |
| | 8 682.9075 |
| | 8 616.2891 |
| | 8 707.5284 |
| | 8 725.4175 |
| | 8 444.9335 |
| | 8 682.9075 |
| | 8 209.1294 |
| | 8 254.2706 |
| | 7 825.2750 |
| | 7 651.2027 |
| | 7 703.1954 |
| | 7 310.9689 |
| | 7 573.7689 |
| | 7 539.7335 |
| | 7 614.6557 |
| | 7 508.4490 |
| | 7 485.7930 |
| | 7 258.1902 |
| | 7 566.1656 |
| | 7 509.8330 |
| | 7 808.0352 |
| | 7 565.5505 |
| | 7 638.4053 |
| | 7 509.3033 |
| | 7 488.2021 |
| | 7 028.2979 |
| | 7 055.5501 |
| | 6 919.7846 |
| | 7 241.5655 |
| | 7 246.4350 |
| | 7 329.6097 |
| | 7 310.9005 |
| | 7 117.9823 |
| | 7 064.2297 |
| | 7 197.4665 |
| | 7 140.1600 |
| | 7 107.0473 |
| | 7 488.0312 |
| | 7 624.3776 |
| | 7 593.4007 |
| | 7 728.6707 |
| | 7 546.7046 |
| | 7 640.8827 |
| | 7 815.5360 |
| | 7 838.8926 |
| | 7 896.8312 |
| | 7 715.6511 |
| | 7 653.1505 |
| | 7 513.3527 |
| | 7 652.1766 |
| | 7 730.9260 |
| | 7 541.0491 |
| | 7 596.5958 |
| | 7 659.4040 |
| | 7 433.7319 |
| | 7 483.7256 |
| | 7 453.5858 |
| | 7 444.4448 |
| | 7 526.2868 |
| | 7 670.6807 |
| | 7 659.4552 |
| | 7 716.7788 |
| | 7 701.9823 |
| | 7 716.7617 |
| | 7 757.3752 |
| | 7 732.8397 |
| | 7 967.6698 |
| | 7 878.7542 |
| | 7 835.1165 |
| | 7 680.4027 |
| | 7 753.6504 |
| | 7 594.9897 |
| | 7 639.5671 |
| | 7 659.1306 |
| | 7 568.1647 |
| | 7 492.7470 |
| | 7 723.1519 |
| | 7 819.9271 |
| | 7 661.7960 |
| | 7 794.3322 |
| | 7 731.8145 |
| | 7 496.7451 |
| | 7 412.3744 |
| | 7 445.6579 |
| | 7 342.9710 |
| | 7 420.6098 |
| | 7 253.8162 |
| | 7 371.1800 |
| | 7 505.1002 |
| | 7 406.5651 |
| | 7 248.1949 |
| | 7 307.3296 |
| | 7 366.2421 |
| | 7 326.4830 |
| | 7 136.6403 |
| | 7 210.6056 |
| | 7 187.8129 |
| | 7 324.9452 |
| | 7 108.1066 |
| | 7 140.3309 |
| | 7 173.0164 |
| | 7 387.7534 |
| | 7 389.3424 |
| | 7 368.1558 |
| | 7 561.2961 |
| | 7 694.9771 |
| | 7 654.0219 |
| | 7 736.4106 |
| | 7 715.2240 |
| | 7 774.9909 |
| | 7 744.1677 |
| | 7 523.7752 |
| | 7 518.0855 |
| | 7 502.0076 |
| | 7 627.7094 |
| | 7 755.8545 |
| | 7 672.7311 |
| | 7 511.0974 |
| | 7 478.9415 |
| | 7 402.1740 |
| | 7 144.3802 |
| | 6 988.2824 |
| | 7 045.8281 |
| | 7 233.6718 |
| | 7 180.2780 |
| | 7 263.0084 |
| | 6 880.8968 |
| | 7 077.8131 |
| | 7 030.7412 |
| | 7 229.5711 |
| | 7 196.2705 |
| | 7 392.8963 |
| | 7 496.5230 |
| | 7 306.9708 |
| | 7 230.3058 |
| | 7 433.6123 |
| | 7 611.3068 |
| | 7 522.6133 |
| | 7 705.1774 |
| | 7 005.7272 |
| | 6 699.4263 |
| | 6 251.2601 |
| | 6 281.0239 |
| | 6 390.5795 |
| | 6 464.6473 |
| | 6 338.6892 |
| | 6 312.0521 |
| | 6 217.4640 |
| | 6 228.3990 |
| | 6 309.7626 |
| | 6 309.2671 |
| | 6 447.5442 |
| | 6 478.4528 |
| | 6 616.3028 |
| | 6 447.9543 |
| | 6 476.4367 |
| | 6 290.5750 |
| | 6 336.1263 |
| | 6 438.9670 |
| | 6 535.0246 |
| | 6 463.4684 |
| | 6 441.6325 |
| | 6 456.1043 |
| | 6 415.1150 |
| | 6 344.5668 |
| | 6 319.7238 |
| | 6 450.0900 |
| | 6 507.0548 |
| | 6 519.5789 |
| | 6 496.4957 |
| | 6 459.2140 |
| | 6 156.7915 |
| | 6 100.1172 |
| | 6 151.2044 |
| | 6 154.9804 |
| | 6 223.7174 |
| | 6 235.4384 |
| | 6 274.8559 |
| | 6 316.0673 |
| | 6 458.2572 |
| | 6 423.9826 |
| | 6 330.2317 |
| | 6 283.9286 |
| | 6 194.8762 |
| | 6 152.2637 |
| | 6 073.0700 |
| | 6 031.9098 |
| | 6 001.3088 |
| | 6 117.9892 |
| | 6 050.9095 |
| | 6 054.2754 |
| | 6 096.6658 |
| | 5 995.1237 |
| | 6 035.7371 |
| | 6 067.1754 |
| | 6 023.6915 |
| | 6 049.3205 |
| | 6 143.2936 |
| | 6 067.1925 |
| | 6 151.4436 |
| | 6 241.3844 |
| | 6 354.6134 |
| | 6 415.4567 |
| | 6 197.0974 |
| | 6 135.4340 |
| | 6 263.2545 |
| | 6 270.4306 |
| | 6 182.1301 |
| | 6 118.9973 |
| | 6 185.1372 |
| | 6 193.9194 |
| | 6 050.2602 |
| | 6 133.6229 |
| | 5 944.2415 |
| | 5 876.5467 |
| | 6 028.0142 |
| | 6 022.5980 |
| | 6 050.5849 |
| | 6 056.9067 |
| | 5 866.7735 |
| | 5 913.8455 |
| | 5 723.7636 |
| | 5 703.0211 |
| | 5 761.7629 |
| | 5 746.0608 |
| | 5 723.4560 |
| | 5 781.4972 |
| | 5 829.9361 |
| | 5 796.1058 |
| | 5 760.8573 |
| | 5 831.6105 |
| | 5 795.6615 |
| | 5 759.2000 |
| | 5 840.0852 |
| | 5 743.6004 |
| | 5 744.2155 |
| | 5 816.0451 |
| | 5 716.4166 |
| | 5 772.2195 |
| | 5 931.4612 |
| | 5 917.8607 |
| | 5 996.8152 |
| | 6 028.3730 |
| | 6 034.8999 |
| | 5 928.5736 |
| | 5 969.4605 |
| | 6 093.3511 |
| | 6 125.6437 |
| | 6 000.4032 |
| | 5 900.1083 |
| | 5 988.6310 |
| | 5 951.5543 |
| | 6 110.6251 |
| | 6 005.9733 |
| | 5 994.9015 |
| | 6 063.2798 |
| | 6 054.3438 |
| | 6 075.2229 |
| | 5 987.8108 |
| | 6 000.1128 |
| | 5 926.1987 |
| | 5 915.2294 |
| | 5 927.1897 |
| | 5 911.7781 |
| | 5 927.5997 |
| | 5 943.8485 |
| | 5 972.1088 |
| | 5 964.8131 |
| | 6 024.7337 |
| | 6 027.7238 |
| | 5 971.4766 |
| | 6 013.5082 |
| | 6 029.4153 |
| | 6 023.5719 |
| | 5 941.7299 |
| | 5 964.3517 |
| | 5 919.4668 |
| | 5 772.4245 |
| | 5 667.6360 |
| | 5 609.1164 |
| | 5 578.0199 |
| | 5 536.4496 |
| | 5 579.7797 |
| | 5 399.0097 |
| | 5 528.2825 |
| | 5 480.6979 |
| | 5 329.3500 |
| | 5 181.9490 |
| | 5 178.1217 |
| | 5 221.9302 |
| | 5 420.2647 |
| | 5 334.3562 |
| | 5 419.7521 |
| | 5 361.4546 |
| | 5 220.4438 |
| | 5 223.2459 |
| | 5 180.2745 |
| | 5 231.1054 |
| | 5 351.1518 |
| | 5 383.0001 |
| | 5 321.0975 |
| | 5 290.3085 |
| | 5 364.5985 |
| | 5 356.6193 |
| | 5 341.1735 |
| | 5 433.1817 |
| | 5 581.0612 |
| | 5 690.5484 |
| | 5 712.3501 |
| | 5 724.1565 |
| | 5 762.8905 |
| | 5 623.9300 |
| | 5 448.6275 |
| | 5 488.7625 |
| | 5 570.3653 |
| | 5 618.8896 |
| | 5 609.5777 |
| | 5 586.7508 |
| | 5 635.4801 |
| | 5 592.3379 |
| | 5 581.8642 |
| | 5 558.4735 |
| | 5 598.0105 |
| | 5 676.6233 |
| | 5 892.0266 |
| | 5 661.0066 |
| | 5 541.6608 |
| | 5 549.2641 |
| | 5 563.1209 |
| | 5 696.5285 |
| | 5 810.7656 |
| | 5 674.5900 |
| | 5 900.5013 |
| | 5 829.3722 |
| | 5 852.5409 |
| | 5 723.9686 |
| | 5 758.5165 |
| | 5 603.1363 |
| | 5 658.4950 |
| | 5 775.2266 |
| | 6 031.1751 |
| | 5 863.6980 |
| | 5 861.9382 |
| | 5 957.7053 |
| | 6 082.6382 |
| | 5 956.0138 |
| | 6 258.6583 |
| | 6 357.0054 |
| | 6 574.1003 |
| | 6 340.2782 |
| | 6 119.8345 |
| | 6 128.8901 |
| | 6 086.3288 |
| | 6 076.2993 |
| | 5 896.2127 |
| | 6 007.1180 |
| | 6 189.2891 |
| | 6 144.7117 |
| | 5 895.6147 |
| | 5 598.2839 |
| | 5 611.6793 |
| | 5 620.1369 |
| | 5 035.5218 |
| | 4 903.0027 |
| | 4 936.9868 |
| | 5 066.5500 |
| | 5 134.7232 |
| | 5 299.5178 |
| | 5 133.8177 |
| | 5 085.1054 |
| | 4 967.0069 |
| | 4 928.9222 |
| | 4 864.0808 |
| | 4 786.1856 |
| | 4 822.3567 |
| | 4 905.1726 |
| | 4 888.5650 |
| | 5 037.2304 |
| | 5 132.4337 |
| | 5 030.3618 |
| | 4 955.3372 |
| | 4 849.8139 |
| | 4 655.1359 |
| | 4 644.0471 |
| | 4 633.7100 |
| | 4 539.8395 |
| | 4 583.0671 |
| | 4 539.7028 |
| | 4 577.1382 |
| | 4 476.6041 |
| | 4 377.4711 |
| | 4 379.9485 |
| | 4 342.3935 |
| | 4 438.7073 |
| | 4 556.4471 |
| | 4 650.9498 |
| | 4 813.3011 |
| | 4 913.1005 |
| | 4 915.5267 |
| | 4 941.7025 |
| | 5 011.5331 |
| | 4 936.0129 |
| | 5 002.6312 |
| | 4 964.5294 |
| | 5 019.3072 |
| | 4 970.2874 |
| | 4 986.7242 |
| | 4 938.3366 |
| | 4 948.2635 |
| | 4 979.4114 |
| | 4 956.7724 |
| | 4 880.5517 |
| | 4 973.8926 |
| | 5 043.9452 |
| | 5 129.2215 |
| | 5 216.8557 |
| | 5 143.3175 |
| | 4 998.1205 |
| | 4 983.0336 |
| | 4 996.1215 |
| | 5 032.9931 |
| | 5 038.5973 |
| | 5 046.8499 |
| | 5 159.6005 |
| | 5 207.5780 |
| | 5 268.8655 |
| | 5 194.3876 |
| | 5 203.9728 |
| | 5 249.2850 |
| | 5 265.8584 |
| | 5 205.8010 |
| | 5 170.5184 |
| | 5 251.8479 |
| | 5 306.4035 |
| | 5 372.4580 |
| | 5 465.9185 |
| | 5 438.4271 |
| | 5 632.4388 |
| | 5 561.8394 |
| | 5 513.9815 |
| | 5 438.8201 |
| | 5 400.7525 |
| | 5 356.3801 |
| | 5 439.5548 |
| | 5 275.6828 |
| | 5 111.1787 |
| | 4 940.7970 |
| | 4 878.7064 |
| | 4 747.2637 |
| | 4 654.1962 |
| | 4 694.1774 |
| | 4 623.0313 |
| | 4 635.8629 |
| | 4 553.5083 |
| | 4 594.9589 |
| | 4 584.1777 |
| | 4 623.9197 |
| | 4 696.0056 |
| | 4 748.6135 |
| | 4 705.0441 |
| | 4 701.7124 |
| | 4 620.4854 |
| | 4 677.8432 |
| | 4 644.4913 |
| | 4 579.0348 |
| | 4 590.9096 |
| | 4 568.6294 |
| | 4 553.2862 |
| | 4 607.4830 |
| | 4 696.6207 |
| | 4 678.7317 |
| | 4 727.9736 |
| | 4 736.8412 |
| | 4 658.2626 |
| | 4 712.1519 |
| | 4 763.7517 |
| | 4 839.8357 |
| | 4 918.3630 |
| | 4 823.9628 |
| | 4 820.5285 |
| | 4 870.7443 |
| | 4 875.1867 |
| | 4 815.6419 |
| | 4 768.2795 |
| | 4 793.4130 |
| | 4 803.6646 |
| | 4 735.2693 |
| | 4 821.2461 |
| | 4 821.9637 |
| | 4 831.0022 |
| | 4 899.8930 |
| | 4 978.6425 |
| | 5 007.1249 |
| | 5 033.3006 |
| | 5 112.8360 |
| | 5 123.0535 |
| | 5 171.8170 |
| | 5 273.9401 |
| | 5 160.6769 |
| | 5 214.8737 |
| | 5 331.4174 |
| | 5 322.5669 |
| | 5 245.4577 |
| | 5 250.8056 |
| | 5 184.8707 |
| | 5 169.4762 |
| | 5 195.0881 |
| | 5 295.4172 |
| | 5 306.4548 |
| | 5 219.6065 |
| | 5 327.5389 |
| | 5 449.1059 |
| | 5 521.1576 |
| | 5 406.8009 |
| | 5 527.9237 |
| | 5 622.8023 |
| | 5 671.3437 |
| | 5 597.3612 |
| | 5 642.2291 |
| | 5 637.5646 |
| | 5 609.3727 |
| | 5 575.5424 |
| | 5 478.3401 |
| | 5 428.7223 |
| | 5 526.6081 |
| | 5 420.8456 |
| | 5 292.4271 |
| | 5 344.8983 |
| | 5 280.2619 |
| | 5 290.3597 |
| | 5 396.8398 |
| | 5 530.7941 |
| | 5 345.5134 |
| | 5 391.9873 |
| | 5 457.7002 |
| | 5 607.8862 |
| | 5 602.6921 |
| | 5 655.1461 |
| | 5 623.4174 |
| | 5 610.6883 |
| | 5 607.3566 |
| | 5 689.4549 |
| | 5 652.9762 |
| | 5 684.4316 |
| | 5 558.3368 |
| | 5 486.0288 |
| | 5 401.8801 |
| | 5 324.9589 |
| | 5 396.7543 |
| | 5 482.7653 |
| | 5 585.4181 |
| | 5 717.2709 |
| | 5 627.8256 |