ประวัติ ศาสตร์ ปอนด์ไซปรัส / เปโซโคลอมเบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /COP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไซปรัส = 9 010.7710 เปโซโคลอมเบีย
ขั้นต่ำใน
1 ปอนด์ไซปรัส = 4 335.6787 เปโซโคลอมเบีย
| Date | CYP/COP |
|---|---|
| 6 301.8347 | |
| 6 339.9878 | |
| 6 506.4397 | |
| 6 729.6002 | |
| 6 740.3473 | |
| 6 856.6518 | |
| 7 070.6028 | |
| 7 344.2866 | |
| 7 328.6187 | |
| 7 549.2504 | |
| 7 511.4220 | |
| 7 267.5704 | |
| 7 138.9981 | |
| 7 250.9286 | |
| 7 278.7788 | |
| 7 180.6538 | |
| 7 197.1419 | |
| 7 342.3559 | |
| 7 250.6211 | |
| 7 447.5032 | |
| 7 522.9038 | |
| 7 434.7741 | |
| 7 407.8295 | |
| 7 453.5175 | |
| 7 460.8816 | |
| 7 382.6789 | |
| 7 344.8504 | |
| 7 414.0146 | |
| 7 535.4279 | |
| 7 433.4585 | |
| 7 627.7607 | |
| 7 620.6700 | |
| 7 634.1338 | |
| 7 445.0257 | |
| 7 510.9778 | |
| 7 443.2488 | |
| 7 476.4298 | |
| 7 590.6840 | |
| 7 665.0424 | |
| 7 628.1195 | |
| 7 768.7886 | |
| 7 710.7987 | |
| 7 778.5789 | |
| 7 777.3487 | |
| 7 822.6950 | |
| 7 987.8143 | |
| 8 044.3348 | |
| 8 013.6141 | |
| 8 013.2553 | |
| 8 068.4944 | |
| 8 167.1491 | |
| 8 251.3489 | |
| 7 990.5138 | |
| 7 999.8086 | |
| 7 999.6036 | |
| 8 216.8694 | |
| 8 020.5852 | |
| 8 139.6235 | |
| 8 030.8027 | |
| 8 100.4794 | |
| 8 042.1990 | |
| 8 049.1530 | |
| 7 997.2799 | |
| 8 233.8529 | |
| 8 176.6147 | |
| 8 361.4170 | |
| 8 319.1804 | |
| 8 009.5648 | |
| 7 762.2105 | |
| 7 669.1259 | |
| 7 637.5680 | |
| 7 661.9327 | |
| 7 385.9765 | |
| 7 308.4572 | |
| 7 388.0781 | |
| 7 269.8770 | |
| 7 372.0343 | |
| 7 497.8386 | |
| 7 659.1306 | |
| 7 569.9758 | |
| 7 734.4287 | |
| 7 872.5007 | |
| 7 791.1201 | |
| 7 738.5293 | |
| 7 959.6907 | |
| 7 977.6481 | |
| 7 874.3460 | |
| 7 978.1094 | |
| 7 943.1514 | |
| 8 267.9565 | |
| 8 011.5980 | |
| 7 918.5305 | |
| 7 860.7627 | |
| 7 774.5466 | |
| 7 950.1396 | |
| 7 882.4277 | |
| 7 955.8976 | |
| 7 883.0428 | |
| 7 908.7744 | |
| 7 689.5095 | |
| 7 599.8080 | |
| 7 600.8844 | |
| 7 731.7803 | |
| 7 447.7253 | |
| 7 511.1657 | |
| 7 441.3864 | |
| 7 556.9562 | |
| 7 593.6741 | |
| 7 601.3286 | |
| 7 558.7844 | |
| 7 333.2661 | |
| 7 170.5560 | |
| 7 191.3326 | |
| 7 112.6344 | |
| 7 151.1121 | |
| 7 187.6591 | |
| 7 135.2563 | |
| 7 114.1722 | |
| 7 028.0245 | |
| 6 970.5471 | |
| 7 118.3070 | |
| 7 204.0788 | |
| 7 231.7410 | |
| 7 298.7866 | |
| 7 312.2845 | |
| 7 349.0194 | |
| 7 197.2444 | |
| 7 215.7485 | |
| 7 233.3471 | |
| 7 236.5422 | |
| 7 277.8562 | |
| 7 337.1447 | |
| 7 269.7745 | |
| 7 331.4379 | |
| 7 433.3902 | |
| 7 349.1561 | |
| 7 331.9505 | |
| 7 363.7647 | |
| 7 561.9966 | |
| 7 637.0896 | |
| 7 358.1092 | |
| 7 308.6623 | |
| 7 415.4328 | |
| 7 675.7553 | |
| 7 631.8101 | |
| 7 764.5171 | |
| 7 342.9881 | |
| 7 243.2399 | |
| 7 162.9698 | |
| 7 362.4149 | |
| 7 501.0166 | |
| 7 615.1512 | |
| 7 669.6043 | |
| 7 412.2548 | |
| 7 568.0109 | |
| 7 383.8749 | |
| 7 524.1340 | |
| 7 789.3773 | |
| 7 779.2794 | |
| 7 770.0017 | |
| 7 789.6848 | |
| 7 776.5969 | |
| 7 693.5931 | |
| 7 949.2511 | |
| 8 122.8279 | |
| 8 398.2716 | |
| 8 472.9716 | |
| 8 546.6124 | |
| 8 730.4408 | |
| 8 500.5997 | |
| 8 282.2575 | |
| 8 587.6871 | |
| 8 699.3442 | |
| 8 733.9947 | |
| 8 954.3530 | |
| 8 754.1733 | |
| 8 641.1493 | |
| 8 474.5265 | |
| 8 542.8876 | |
| 8 673.7494 | |
| 8 894.9108 | |
| 8 850.7776 | |
| 8 630.4534 | |
| 8 678.8923 | |
| 8 682.9075 | |
| 8 616.2891 | |
| 8 707.5284 | |
| 8 725.4175 | |
| 8 444.9335 | |
| 8 682.9075 | |
| 8 209.1294 | |
| 8 254.2706 | |
| 7 825.2750 | |
| 7 651.2027 | |
| 7 703.1954 | |
| 7 310.9689 | |
| 7 573.7689 | |
| 7 539.7335 | |
| 7 614.6557 | |
| 7 508.4490 | |
| 7 485.7930 | |
| 7 258.1902 | |
| 7 566.1656 | |
| 7 509.8330 | |
| 7 808.0352 | |
| 7 565.5505 | |
| 7 638.4053 | |
| 7 509.3033 | |
| 7 488.2021 | |
| 7 028.2979 | |
| 7 055.5501 | |
| 6 919.7846 | |
| 7 241.5655 | |
| 7 246.4350 | |
| 7 329.6097 | |
| 7 310.9005 | |
| 7 117.9823 | |
| 7 064.2297 | |
| 7 197.4665 | |
| 7 140.1600 | |
| 7 107.0473 | |
| 7 488.0312 | |
| 7 624.3776 | |
| 7 593.4007 | |
| 7 728.6707 | |
| 7 546.7046 | |
| 7 640.8827 | |
| 7 815.5360 | |
| 7 838.8926 | |
| 7 896.8312 | |
| 7 715.6511 | |
| 7 653.1505 | |
| 7 513.3527 | |
| 7 652.1766 | |
| 7 730.9260 | |
| 7 541.0491 | |
| 7 596.5958 | |
| 7 659.4040 | |
| 7 433.7319 | |
| 7 483.7256 | |
| 7 453.5858 | |
| 7 444.4448 | |
| 7 526.2868 | |
| 7 670.6807 | |
| 7 659.4552 | |
| 7 716.7788 | |
| 7 701.9823 | |
| 7 716.7617 | |
| 7 757.3752 | |
| 7 732.8397 | |
| 7 967.6698 | |
| 7 878.7542 | |
| 7 835.1165 | |
| 7 680.4027 | |
| 7 753.6504 | |
| 7 594.9897 | |
| 7 639.5671 | |
| 7 659.1306 | |
| 7 568.1647 | |
| 7 492.7470 | |
| 7 723.1519 | |
| 7 819.9271 | |
| 7 661.7960 | |
| 7 794.3322 | |
| 7 731.8145 | |
| 7 496.7451 | |
| 7 412.3744 | |
| 7 445.6579 | |
| 7 342.9710 | |
| 7 420.6098 | |
| 7 253.8162 | |
| 7 371.1800 | |
| 7 505.1002 | |
| 7 406.5651 | |
| 7 248.1949 | |
| 7 307.3296 | |
| 7 366.2421 | |
| 7 326.4830 | |
| 7 136.6403 | |
| 7 210.6056 | |
| 7 187.8129 | |
| 7 324.9452 | |
| 7 108.1066 | |
| 7 140.3309 | |
| 7 173.0164 | |
| 7 387.7534 | |
| 7 389.3424 | |
| 7 368.1558 | |
| 7 561.2961 | |
| 7 694.9771 | |
| 7 654.0219 | |
| 7 736.4106 | |
| 7 715.2240 | |
| 7 774.9909 | |
| 7 744.1677 | |
| 7 523.7752 | |
| 7 518.0855 | |
| 7 502.0076 | |
| 7 627.7094 | |
| 7 755.8545 | |
| 7 672.7311 | |
| 7 511.0974 | |
| 7 478.9415 | |
| 7 402.1740 | |
| 7 144.3802 | |
| 6 988.2824 | |
| 7 045.8281 | |
| 7 233.6718 | |
| 7 180.2780 | |
| 7 263.0084 | |
| 6 880.8968 | |
| 7 077.8131 | |
| 7 030.7412 | |
| 7 229.5711 | |
| 7 196.2705 | |
| 7 392.8963 | |
| 7 496.5230 | |
| 7 306.9708 | |
| 7 230.3058 | |
| 7 433.6123 | |
| 7 611.3068 | |
| 7 522.6133 | |
| 7 705.1774 | |
| 7 005.7272 | |
| 6 699.4263 | |
| 6 251.2601 | |
| 6 281.0239 | |
| 6 390.5795 | |
| 6 464.6473 | |
| 6 338.6892 | |
| 6 312.0521 | |
| 6 217.4640 | |
| 6 228.3990 | |
| 6 309.7626 | |
| 6 309.2671 | |
| 6 447.5442 | |
| 6 478.4528 | |
| 6 616.3028 | |
| 6 447.9543 | |
| 6 476.4367 | |
| 6 290.5750 | |
| 6 336.1263 | |
| 6 438.9670 | |
| 6 535.0246 | |
| 6 463.4684 | |
| 6 441.6325 | |
| 6 456.1043 | |
| 6 415.1150 | |
| 6 344.5668 | |
| 6 319.7238 | |
| 6 450.0900 | |
| 6 507.0548 | |
| 6 519.5789 | |
| 6 496.4957 | |
| 6 459.2140 | |
| 6 156.7915 | |
| 6 100.1172 | |
| 6 151.2044 | |
| 6 154.9804 | |
| 6 223.7174 | |
| 6 235.4384 | |
| 6 274.8559 | |
| 6 316.0673 | |
| 6 458.2572 | |
| 6 423.9826 | |
| 6 330.2317 | |
| 6 283.9286 | |
| 6 194.8762 | |
| 6 152.2637 | |
| 6 073.0700 | |
| 6 031.9098 | |
| 6 001.3088 | |
| 6 117.9892 | |
| 6 050.9095 | |
| 6 054.2754 | |
| 6 096.6658 | |
| 5 995.1237 | |
| 6 035.7371 | |
| 6 067.1754 | |
| 6 023.6915 | |
| 6 049.3205 | |
| 6 143.2936 | |
| 6 067.1925 | |
| 6 151.4436 | |
| 6 241.3844 | |
| 6 354.6134 | |
| 6 415.4567 | |
| 6 197.0974 | |
| 6 135.4340 | |
| 6 263.2545 | |
| 6 270.4306 | |
| 6 182.1301 | |
| 6 118.9973 | |
| 6 185.1372 | |
| 6 193.9194 | |
| 6 050.2602 | |
| 6 133.6229 | |
| 5 944.2415 | |
| 5 876.5467 | |
| 6 028.0142 | |
| 6 022.5980 | |
| 6 050.5849 | |
| 6 056.9067 | |
| 5 866.7735 | |
| 5 913.8455 | |
| 5 723.7636 | |
| 5 703.0211 | |
| 5 761.7629 | |
| 5 746.0608 | |
| 5 723.4560 | |
| 5 781.4972 | |
| 5 829.9361 | |
| 5 796.1058 | |
| 5 760.8573 | |
| 5 831.6105 | |
| 5 795.6615 | |
| 5 759.2000 | |
| 5 840.0852 | |
| 5 743.6004 | |
| 5 744.2155 | |
| 5 816.0451 | |
| 5 716.4166 | |
| 5 772.2195 | |
| 5 931.4612 | |
| 5 917.8607 | |
| 5 996.8152 | |
| 6 028.3730 | |
| 6 034.8999 | |
| 5 928.5736 | |
| 5 969.4605 | |
| 6 093.3511 | |
| 6 125.6437 | |
| 6 000.4032 | |
| 5 900.1083 | |
| 5 988.6310 | |
| 5 951.5543 | |
| 6 110.6251 | |
| 6 005.9733 | |
| 5 994.9015 | |
| 6 063.2798 | |
| 6 054.3438 | |
| 6 075.2229 | |
| 5 987.8108 | |
| 6 000.1128 | |
| 5 926.1987 | |
| 5 915.2294 | |
| 5 927.1897 | |
| 5 911.7781 | |
| 5 927.5997 | |
| 5 943.8485 | |
| 5 972.1088 | |
| 5 964.8131 | |
| 6 024.7337 | |
| 6 027.7238 | |
| 5 971.4766 | |
| 6 013.5082 | |
| 6 029.4153 | |
| 6 023.5719 | |
| 5 941.7299 | |
| 5 964.3517 | |
| 5 919.4668 | |
| 5 772.4245 | |
| 5 667.6360 | |
| 5 609.1164 | |
| 5 578.0199 | |
| 5 536.4496 | |
| 5 579.7797 | |
| 5 399.0097 | |
| 5 528.2825 | |
| 5 480.6979 | |
| 5 329.3500 | |
| 5 181.9490 | |
| 5 178.1217 | |
| 5 221.9302 | |
| 5 420.2647 | |
| 5 334.3562 | |
| 5 419.7521 | |
| 5 361.4546 | |
| 5 220.4438 | |
| 5 223.2459 | |
| 5 180.2745 | |
| 5 231.1054 | |
| 5 351.1518 | |
| 5 383.0001 | |
| 5 321.0975 | |
| 5 290.3085 | |
| 5 364.5985 | |
| 5 356.6193 | |
| 5 341.1735 | |
| 5 433.1817 | |
| 5 581.0612 | |
| 5 690.5484 | |
| 5 712.3501 | |
| 5 724.1565 | |
| 5 762.8905 | |
| 5 623.9300 | |
| 5 448.6275 | |
| 5 488.7625 | |
| 5 570.3653 | |
| 5 618.8896 | |
| 5 609.5777 | |
| 5 586.7508 | |
| 5 635.4801 | |
| 5 592.3379 | |
| 5 581.8642 | |
| 5 558.4735 | |
| 5 598.0105 | |
| 5 676.6233 | |
| 5 892.0266 | |
| 5 661.0066 | |
| 5 541.6608 | |
| 5 549.2641 | |
| 5 563.1209 | |
| 5 696.5285 | |
| 5 810.7656 | |
| 5 674.5900 | |
| 5 900.5013 | |
| 5 829.3722 | |
| 5 852.5409 | |
| 5 723.9686 | |
| 5 758.5165 | |
| 5 603.1363 | |
| 5 658.4950 | |
| 5 775.2266 | |
| 6 031.1751 | |
| 5 863.6980 | |
| 5 861.9382 | |
| 5 957.7053 | |
| 6 082.6382 | |
| 5 956.0138 | |
| 6 258.6583 | |
| 6 357.0054 | |
| 6 574.1003 | |
| 6 340.2782 | |
| 6 119.8345 | |
| 6 128.8901 | |
| 6 086.3288 | |
| 6 076.2993 | |
| 5 896.2127 | |
| 6 007.1180 | |
| 6 189.2891 | |
| 6 144.7117 | |
| 5 895.6147 | |
| 5 598.2839 | |
| 5 611.6793 | |
| 5 620.1369 | |
| 5 035.5218 | |
| 4 903.0027 | |
| 4 936.9868 | |
| 5 066.5500 | |
| 5 134.7232 | |
| 5 299.5178 | |
| 5 133.8177 | |
| 5 085.1054 | |
| 4 967.0069 | |
| 4 928.9222 | |
| 4 864.0808 | |
| 4 786.1856 | |
| 4 822.3567 | |
| 4 905.1726 | |
| 4 888.5650 | |
| 5 037.2304 | |
| 5 132.4337 | |
| 5 030.3618 | |
| 4 955.3372 | |
| 4 849.8139 | |
| 4 655.1359 | |
| 4 644.0471 | |
| 4 633.7100 | |
| 4 539.8395 | |
| 4 583.0671 | |
| 4 539.7028 | |
| 4 577.1382 | |
| 4 476.6041 | |
| 4 377.4711 | |
| 4 379.9485 | |
| 4 342.3935 | |
| 4 438.7073 | |
| 4 556.4471 | |
| 4 650.9498 | |
| 4 813.3011 | |
| 4 913.1005 | |
| 4 915.5267 | |
| 4 941.7025 | |
| 5 011.5331 | |
| 4 936.0129 | |
| 5 002.6312 | |
| 4 964.5294 | |
| 5 019.3072 | |
| 4 970.2874 | |
| 4 986.7242 | |
| 4 938.3366 | |
| 4 948.2635 | |
| 4 979.4114 | |
| 4 956.7724 | |
| 4 880.5517 | |
| 4 973.8926 | |
| 5 043.9452 | |
| 5 129.2215 | |
| 5 216.8557 | |
| 5 143.3175 | |
| 4 998.1205 | |
| 4 983.0336 | |
| 4 996.1215 | |
| 5 032.9931 | |
| 5 038.5973 | |
| 5 046.8499 | |
| 5 159.6005 | |
| 5 207.5780 | |
| 5 268.8655 | |
| 5 194.3876 | |
| 5 203.9728 | |
| 5 249.2850 | |
| 5 265.8584 | |
| 5 205.8010 | |
| 5 170.5184 | |
| 5 251.8479 | |
| 5 306.4035 | |
| 5 372.4580 | |
| 5 465.9185 | |
| 5 438.4271 | |
| 5 632.4388 | |
| 5 561.8394 | |
| 5 513.9815 | |
| 5 438.8201 |