Historia de las tarifas diarias CYP /GTQ desde miércoles, 3 marzo 2004.
Se alcanzó el máximo en
1 libra chipriota = 19.3817 quetzal guatemalteco
el mínimo en
1 libra chipriota = 12.8627 quetzal guatemalteco
la historia precio de GTQ / CYP
Date | CYP/GTQ |
| 14.1287 |
| 14.4181 |
| 14.2975 |
| 14.4397 |
| 14.5452 |
| 14.5883 |
| 14.4912 |
| 14.4853 |
| 14.3731 |
| 14.3637 |
| 14.3553 |
| 14.4678 |
| 14.5354 |
| 14.6084 |
| 14.6269 |
| 14.7931 |
| 14.7485 |
| 14.5938 |
| 14.4109 |
| 14.5127 |
| 14.6734 |
| 14.6465 |
| 14.3281 |
| 14.3607 |
| 14.2076 |
| 14.2885 |
| 14.1500 |
| 14.1767 |
| 14.0816 |
| 14.2260 |
| 14.3815 |
| 14.4405 |
| 14.5302 |
| 14.5319 |
| 14.6077 |
| 14.6542 |
| 14.7731 |
| 14.7672 |
| 14.8294 |
| 15.0638 |
| 14.7544 |
| 14.6125 |
| 14.6100 |
| 14.6225 |
| 14.4101 |
| 14.3053 |
| 14.3022 |
| 14.4228 |
| 14.4951 |
| 14.6722 |
| 14.6005 |
| 14.6861 |
| 14.5644 |
| 14.3157 |
| 14.2582 |
| 14.1666 |
| 14.2855 |
| 14.3755 |
| 14.3856 |
| 14.5489 |
| 14.5910 |
| 14.5259 |
| 14.3830 |
| 14.3171 |
| 14.2811 |
| 14.2714 |
| 14.2034 |
| 14.0892 |
| 13.8409 |
| 13.6623 |
| 13.7955 |
| 13.3809 |
| 13.2420 |
| 13.1748 |
| 13.2267 |
| 13.0936 |
| 13.2528 |
| 12.8768 |
| 13.3632 |
| 13.5024 |
| 13.1763 |
| 13.2495 |
| 13.1343 |
| 13.4413 |
| 13.4683 |
| 13.5722 |
| 13.5073 |
| 13.4145 |
| 13.3249 |
| 13.8172 |
| 14.0177 |
| 13.9173 |
| 13.7626 |
| 14.0560 |
| 14.1210 |
| 14.0083 |
| 13.6850 |
| 13.8513 |
| 13.7742 |
| 14.0193 |
| 14.5047 |
| 14.3940 |
| 14.2913 |
| 14.8037 |
| 14.8972 |
| 14.8612 |
| 15.0432 |
| 14.7527 |
| 14.9057 |
| 15.0250 |
| 14.9374 |
| 14.9087 |
| 14.9547 |
| 14.8986 |
| 14.9156 |
| 14.9252 |
| 14.9334 |
| 14.8623 |
| 15.0371 |
| 15.3175 |
| 15.3361 |
| 15.3527 |
| 15.3527 |
| 15.2803 |
| 15.3624 |
| 15.4648 |
| 15.5003 |
| 15.6224 |
| 15.7046 |
| 15.5982 |
| 15.5436 |
| 15.5852 |
| 15.5392 |
| 15.7257 |
| 15.6332 |
| 15.5874 |
| 15.7047 |
| 15.7104 |
| 15.8020 |
| 15.7420 |
| 16.0137 |
| 16.0891 |
| 16.1502 |
| 16.1136 |
| 16.0249 |
| 16.0125 |
| 15.9052 |
| 15.9284 |
| 15.9151 |
| 15.7090 |
| 15.5552 |
| 15.5309 |
| 15.7398 |
| 15.6333 |
| 15.8573 |
| 16.0712 |
| 16.0734 |
| 15.9923 |
| 16.0413 |
| 16.1431 |
| 16.0778 |
| 16.2131 |
| 16.3113 |
| 16.2829 |
| 16.2976 |
| 16.1997 |
| 16.1865 |
| 15.9478 |
| 15.7682 |
| 15.7505 |
| 15.7388 |
| 15.5092 |
| 15.6965 |
| 15.6434 |
| 15.7057 |
| 15.6739 |
| 15.5218 |
| 15.6140 |
| 15.7474 |
| 15.6181 |
| 15.7321 |
| 15.5198 |
| 15.6167 |
| 15.4387 |
| 15.4810 |
| 15.4774 |
| 15.0524 |
| 14.9247 |
| 14.8854 |
| 14.8075 |
| 14.8578 |
| 14.9332 |
| 14.8307 |
| 14.6165 |
| 14.3266 |
| 14.3627 |
| 14.2324 |
| 14.3739 |
| 14.2741 |
| 14.3162 |
| 14.2803 |
| 14.2328 |
| 14.5963 |
| 14.0020 |
| 14.5653 |
| 14.9500 |
| 14.6185 |
| 14.1717 |
| 14.1462 |
| 14.2522 |
| 14.4867 |
| 14.4807 |
| 14.5895 |
| 14.6776 |
| 14.7525 |
| 14.7475 |
| 14.6034 |
| 14.6122 |
| 14.5171 |
| 14.5810 |
| 14.4805 |
| 14.5788 |
| 14.5087 |
| 14.6603 |
| 14.6894 |
| 14.7939 |
| 14.6326 |
| 14.5704 |
| 14.4246 |
| 14.5011 |
| 14.4757 |
| 14.4972 |
| 14.3909 |
| 14.5695 |
| 14.5393 |
| 14.6915 |
| 14.7485 |
| 14.6287 |
| 14.6746 |
| 14.7725 |
| 14.7547 |
| 14.9211 |
| 15.0016 |
| 14.7563 |
| 14.8964 |
| 14.8143 |
| 14.6880 |
| 14.6159 |
| 14.7011 |
| 14.6591 |
| 14.6365 |
| 14.6837 |
| 14.7503 |
| 14.7460 |
| 14.7083 |
| 14.8374 |
| 14.9007 |
| 14.7953 |
| 14.9195 |
| 14.9829 |
| 14.9896 |
| 14.9454 |
| 15.1836 |
| 15.0906 |
| 15.0072 |
| 15.1476 |
| 15.1552 |
| 15.1792 |
| 15.0770 |
| 15.0113 |
| 14.9969 |
| 14.9709 |
| 14.9375 |
| 15.1006 |
| 14.7816 |
| 15.0626 |
| 15.0651 |
| 15.1977 |
| 15.3244 |
| 15.1352 |
| 15.2200 |
| 15.5000 |
| 15.2679 |
| 15.1620 |
| 15.0629 |
| 15.0266 |
| 14.7076 |
| 14.5991 |
| 14.8100 |
| 14.9945 |
| 14.9636 |
| 14.9854 |
| 15.0502 |
| 14.9118 |
| 14.9638 |
| 14.8872 |
| 15.0571 |
| 15.0109 |
| 14.8580 |
| 14.9866 |
| 15.1345 |
| 15.1310 |
| 15.3219 |
| 15.4436 |
| 15.6863 |
| 15.5530 |
| 15.5879 |
| 15.7672 |
| 15.5886 |
| 15.6196 |
| 15.5054 |
| 15.5883 |
| 15.4777 |
| 15.5521 |
| 15.5500 |
| 15.3977 |
| 15.3982 |
| 15.0582 |
| 15.0491 |
| 14.8873 |
| 14.8118 |
| 14.8126 |
| 14.8922 |
| 14.9916 |
| 14.7823 |
| 14.6117 |
| 14.7618 |
| 14.8049 |
| 14.7362 |
| 14.7411 |
| 14.8351 |
| 14.9095 |
| 14.9709 |
| 14.8436 |
| 14.8311 |
| 14.6733 |
| 14.6619 |
| 14.6698 |
| 14.5921 |
| 14.5180 |
| 14.2635 |
| 14.2637 |
| 14.2567 |
| 14.0169 |
| 13.9765 |
| 14.0752 |
| 14.1373 |
| 14.0001 |
| 14.0758 |
| 13.7508 |
| 13.6825 |
| 13.6620 |
| 13.6005 |
| 13.3134 |
| 13.2622 |
| 13.3527 |
| 13.6039 |
| 13.4552 |
| 13.3886 |
| 13.3100 |
| 13.2827 |
| 13.3647 |
| 13.4262 |
| 13.6551 |
| 13.6398 |
| 13.8158 |
| 13.6483 |
| 13.6158 |
| 13.4518 |
| 13.4484 |
| 13.3749 |
| 13.6808 |
| 13.8260 |
| 13.6090 |
| 13.6090 |
| 13.7423 |
| 14.1609 |
| 14.0703 |
| 13.9131 |
| 14.0396 |
| 14.2207 |
| 14.3881 |
| 14.4343 |
| 14.3266 |
| 14.4291 |
| 14.3796 |
| 14.4223 |
| 14.5453 |
| 14.3232 |
| 14.2566 |
| 14.4018 |
| 14.2395 |
| 14.4010 |
| 14.3953 |
| 14.5339 |
| 14.3782 |
| 14.7675 |
| 14.7745 |
| 14.6587 |
| 14.5448 |
| 14.6349 |
| 14.8001 |
| 15.0418 |
| 15.0786 |
| 14.8999 |
| 14.9240 |
| 15.0055 |
| 15.0103 |
| 14.7650 |
| 14.9349 |
| 14.6515 |
| 14.3853 |
| 14.4198 |
| 14.5586 |
| 14.7383 |
| 14.6126 |
| 14.3040 |
| 14.1221 |
| 14.2438 |
| 14.2395 |
| 14.1990 |
| 14.2511 |
| 14.1169 |
| 14.2531 |
| 14.1403 |
| 13.8064 |
| 13.9544 |
| 14.0884 |
| 19.0548 |
| 18.7830 |
| 18.6530 |
| 19.1121 |
| 19.2033 |
| 19.3139 |
| 19.1322 |
| 18.9405 |
| 18.9513 |
| 19.0012 |
| 18.6511 |
| 18.8006 |
| 18.6393 |
| 18.8365 |
| 18.5171 |
| 18.1616 |
| 18.0177 |
| 17.8687 |
| 17.8725 |
| 17.5849 |
| 17.7983 |
| 17.9907 |
| 17.9337 |
| 18.0616 |
| 18.0497 |
| 17.8785 |
| 17.9331 |
| 17.6856 |
| 17.5405 |
| 17.4867 |
| 17.6326 |
| 17.5709 |
| 17.5926 |
| 17.6444 |
| 17.7450 |
| 17.8434 |
| 17.6746 |
| 17.7114 |
| 17.5525 |
| 17.4872 |
| 17.4493 |
| 17.2835 |
| 17.2391 |
| 17.3138 |
| 17.2429 |
| 16.9944 |
| 17.0319 |
| 16.9673 |
| 16.9404 |
| 16.9407 |
| 17.1390 |
| 16.9822 |
| 17.2810 |
| 17.4033 |
| 17.1012 |
| 16.6856 |
| 16.6309 |
| 16.4640 |
| 16.5165 |
| 16.3149 |
| 16.3088 |
| 16.4019 |
| 16.5659 |
| 16.6040 |
| 16.5075 |
| 16.4943 |
| 16.6796 |
| 16.5842 |
| 16.7024 |
| 16.4865 |
| 16.6509 |
| 16.5379 |
| 16.3491 |
| 16.2520 |
| 16.5302 |
| 16.6479 |
| 16.3787 |
| 16.3803 |
| 16.3668 |
| 16.8204 |
| 16.5332 |
| 16.6323 |
| 16.5937 |
| 16.4716 |
| 16.0565 |
| 15.7080 |
| 15.7430 |
| 15.6400 |
| 15.8437 |
| 15.5946 |
| 15.6661 |
| 15.4247 |
| 15.5389 |
| 15.4865 |
| 15.5623 |
| 15.7443 |
| 16.0411 |
| 15.8099 |
| 15.6752 |
| 16.0702 |
| 15.6224 |
| 15.6010 |
| 15.3875 |
| 15.4162 |
| 15.2839 |
| 15.1899 |
| 15.3696 |
| 15.6254 |
| 15.5417 |
| 15.8932 |
| 16.0395 |
| 15.7289 |
| 15.7099 |
| 15.8049 |
| 15.9483 |
| 16.2744 |
| 15.9123 |
| 15.8781 |
| 16.0385 |
| 16.0450 |
| 15.8215 |
| 15.6524 |
| 15.6614 |
| 15.6402 |
| 15.4945 |
| 15.8298 |
| 15.8252 |
| 15.7248 |
| 15.9491 |
| 16.2536 |
| 16.3116 |
| 16.3853 |
| 16.6453 |
| 16.6560 |
| 16.9058 |
| 17.0118 |
| 16.8222 |
| 16.6577 |
| 17.1142 |
| 17.3744 |
| 17.2656 |
| 17.3913 |
| 17.2324 |
| 17.1081 |
| 16.9004 |
| 17.2473 |
| 17.2854 |
| 17.3471 |
| 17.4265 |
| 17.8422 |
| 18.0638 |
| 17.8171 |
| 17.7650 |
| 17.8347 |
| 17.5772 |
| 17.3071 |
| 17.2121 |
| 17.1390 |
| 16.9443 |
| 17.0393 |
| 16.7002 |
| 16.6179 |
| 16.5256 |
| 16.6029 |
| 16.4125 |
| 16.5363 |
| 16.2760 |
| 16.2793 |
| 16.4384 |
| 16.7182 |
| 16.5771 |
| 16.3783 |
| 16.2493 |
| 16.4830 |
| 16.4863 |
| 16.5673 |
| 16.4859 |
| 16.4647 |
| 16.4058 |
| 16.6797 |
| 16.6660 |
| 16.3196 |
| 16.3666 |
| 16.1772 |
| 16.3306 |
| 16.3043 |
| 16.9061 |
| 16.8596 |
| 17.2439 |
| 17.2309 |
| 17.1824 |
| 17.2049 |