ประวัติ ศาสตร์ ปอนด์ไซปรัส / เควตซัลกัวเตมาลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /GTQ ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไซปรัส = 19.3817 เควตซัลกัวเตมาลา

ขั้นต่ำใน

1 ปอนด์ไซปรัส = 12.8627 เควตซัลกัวเตมาลา

ประวัติราคา GTQ / CYP

Date CYP/GTQ
14.8830
14.8572
14.9205
14.8625
14.8939
15.0992
15.0038
15.1682
15.1591
15.1894
15.3622
15.2698
15.3448
15.3901
15.3660
15.0513
15.0282
15.1688
15.0555
15.2243
15.3438
15.4219
15.5344
15.5921
15.4848
15.5452
15.2438
15.2998
15.3522
15.4294
15.3985
15.3789
15.2358
15.1943
15.0891
15.1743
15.1430
15.0801
15.2598
15.2397
15.1479
15.3292
15.3637
15.4400
15.4008
15.4121
15.3347
15.2073
15.2851
15.2347
15.1765
15.2146
15.3277
15.3116
15.4170
15.4864
15.2353
15.1641
15.0037
15.0185
14.9320
14.7378
14.5530
14.8901
15.0162
15.1519
14.9392
14.4030
14.2585
14.2363
14.3886
14.2919
13.8078
13.7924
13.8229
13.6101
13.6484
13.7956
13.7542
13.5400
13.6992
13.7002
13.7132
13.8335
13.9278
13.8523
13.7975
13.9219
14.0853
14.3642
14.2871
14.2886
14.4184
14.5023
14.7194
14.6731
14.7161
14.5989
14.6228
14.7772
14.6701
14.4849
14.4924
14.3306
14.4402
14.4468
14.3835
14.2549
14.2483
14.2561
14.2799
14.4687
14.4161
14.4317
14.3228
14.3061
14.2242
14.1754
14.1287
14.4181
14.2975
14.4397
14.5452
14.5883
14.4912
14.4853
14.3731
14.3637
14.3553
14.4678
14.5354
14.6084
14.6269
14.7931
14.7485
14.5938
14.4109
14.5127
14.6734
14.6465
14.3281
14.3607
14.2076
14.2885
14.1500
14.1767
14.0816
14.2260
14.3815
14.4405
14.5302
14.5319
14.6077
14.6542
14.7731
14.7672
14.8294
15.0638
14.7544
14.6125
14.6100
14.6225
14.4101
14.3053
14.3022
14.4228
14.4951
14.6722
14.6005
14.6861
14.5644
14.3157
14.2582
14.1666
14.2855
14.3755
14.3856
14.5489
14.5910
14.5259
14.3830
14.3171
14.2811
14.2714
14.2034
14.0892
13.8409
13.6623
13.7955
13.3809
13.2420
13.1748
13.2267
13.0936
13.2528
12.8768
13.3632
13.5024
13.1763
13.2495
13.1343
13.4413
13.4683
13.5722
13.5073
13.4145
13.3249
13.8172
14.0177
13.9173
13.7626
14.0560
14.1210
14.0083
13.6850
13.8513
13.7742
14.0193
14.5047
14.3940
14.2913
14.8037
14.8972
14.8612
15.0432
14.7527
14.9057
15.0250
14.9374
14.9087
14.9547
14.8986
14.9156
14.9252
14.9334
14.8623
15.0371
15.3175
15.3361
15.3527
15.3527
15.2803
15.3624
15.4648
15.5003
15.6224
15.7046
15.5982
15.5436
15.5852
15.5392
15.7257
15.6332
15.5874
15.7047
15.7104
15.8020
15.7420
16.0137
16.0891
16.1502
16.1136
16.0249
16.0125
15.9052
15.9284
15.9151
15.7090
15.5552
15.5309
15.7398
15.6333
15.8573
16.0712
16.0734
15.9923
16.0413
16.1431
16.0778
16.2131
16.3113
16.2829
16.2976
16.1997
16.1865
15.9478
15.7682
15.7505
15.7388
15.5092
15.6965
15.6434
15.7057
15.6739
15.5218
15.6140
15.7474
15.6181
15.7321
15.5198
15.6167
15.4387
15.4810
15.4774
15.0524
14.9247
14.8854
14.8075
14.8578
14.9332
14.8307
14.6165
14.3266
14.3627
14.2324
14.3739
14.2741
14.3162
14.2803
14.2328
14.5963
14.0020
14.5653
14.9500
14.6185
14.1717
14.1462
14.2522
14.4867
14.4807
14.5895
14.6776
14.7525
14.7475
14.6034
14.6122
14.5171
14.5810
14.4805
14.5788
14.5087
14.6603
14.6894
14.7939
14.6326
14.5704
14.4246
14.5011
14.4757
14.4972
14.3909
14.5695
14.5393
14.6915
14.7485
14.6287
14.6746
14.7725
14.7547
14.9211
15.0016
14.7563
14.8964
14.8143
14.6880
14.6159
14.7011
14.6591
14.6365
14.6837
14.7503
14.7460
14.7083
14.8374
14.9007
14.7953
14.9195
14.9829
14.9896
14.9454
15.1836
15.0906
15.0072
15.1476
15.1552
15.1792
15.0770
15.0113
14.9969
14.9709
14.9375
15.1006
14.7816
15.0626
15.0651
15.1977
15.3244
15.1352
15.2200
15.5000
15.2679
15.1620
15.0629
15.0266
14.7076
14.5991
14.8100
14.9945
14.9636
14.9854
15.0502
14.9118
14.9638
14.8872
15.0571
15.0109
14.8580
14.9866
15.1345
15.1310
15.3219
15.4436
15.6863
15.5530
15.5879
15.7672
15.5886
15.6196
15.5054
15.5883
15.4777
15.5521
15.5500
15.3977
15.3982
15.0582
15.0491
14.8873
14.8118
14.8126
14.8922
14.9916
14.7823
14.6117
14.7618
14.8049
14.7362
14.7411
14.8351
14.9095
14.9709
14.8436
14.8311
14.6733
14.6619
14.6698
14.5921
14.5180
14.2635
14.2637
14.2567
14.0169
13.9765
14.0752
14.1373
14.0001
14.0758
13.7508
13.6825
13.6620
13.6005
13.3134
13.2622
13.3527
13.6039
13.4552
13.3886
13.3100
13.2827
13.3647
13.4262
13.6551
13.6398
13.8158
13.6483
13.6158
13.4518
13.4484
13.3749
13.6808
13.8260
13.6090
13.6090
13.7423
14.1609
14.0703
13.9131
14.0396
14.2207
14.3881
14.4343
14.3266
14.4291
14.3796
14.4223
14.5453
14.3232
14.2566
14.4018
14.2395
14.4010
14.3953
14.5339
14.3782
14.7675
14.7745
14.6587
14.5448
14.6349
14.8001
15.0418
15.0786
14.8999
14.9240
15.0055
15.0103
14.7650
14.9349
14.6515
14.3853
14.4198
14.5586
14.7383
14.6126
14.3040
14.1221
14.2438
14.2395
14.1990
14.2511
14.1169
14.2531
14.1403
13.8064
13.9544
14.0884
19.0548
18.7830
18.6530
19.1121
19.2033
19.3139
19.1322
18.9405
18.9513
19.0012
18.6511
18.8006
18.6393
18.8365
18.5171
18.1616
18.0177
17.8687
17.8725
17.5849
17.7983
17.9907
17.9337
18.0616
18.0497
17.8785
17.9331
17.6856
17.5405
17.4867
17.6326
17.5709
17.5926
17.6444
17.7450
17.8434
17.6746
17.7114
17.5525
17.4872
17.4493
17.2835
17.2391
17.3138
17.2429
16.9944
17.0319
16.9673
16.9404
16.9407
17.1390
16.9822
17.2810
17.4033
17.1012
16.6856
16.6309
16.4640
16.5165
16.3149
16.3088
16.4019
16.5659
16.6040
16.5075
16.4943
16.6796
16.5842
16.7024
16.4865
16.6509
16.5379
16.3491
16.2520
16.5302
16.6479
16.3787
16.3803
16.3668