Historia de las tarifas diarias CYP /PEN desde jueves, 11 marzo 2004.
Se alcanzó el máximo en
1 libra chipriota = 8.3317 sol peruano
el mínimo en
1 libra chipriota = 5.8366 sol peruano
la historia precio de PEN / CYP
| Date | CYP/PEN |
| | 6.7199 |
| | 6.7260 |
| | 6.8130 |
| | 6.8218 |
| | 6.8503 |
| | 6.8672 |
| | 6.9653 |
| | 6.9968 |
| | 7.0407 |
| | 7.0305 |
| | 7.1176 |
| | 7.0389 |
| | 7.0188 |
| | 6.9539 |
| | 6.9144 |
| | 6.9296 |
| | 6.9831 |
| | 6.9653 |
| | 7.0195 |
| | 6.8886 |
| | 6.9205 |
| | 6.9887 |
| | 7.0221 |
| | 6.9319 |
| | 6.8686 |
| | 6.9744 |
| | 7.0703 |
| | 6.9629 |
| | 6.9172 |
| | 6.7938 |
| | 6.8057 |
| | 6.7858 |
| | 6.8124 |
| | 6.8303 |
| | 6.8372 |
| | 6.9263 |
| | 6.8766 |
| | 6.9268 |
| | 6.7699 |
| | 6.7827 |
| | 6.8331 |
| | 6.8477 |
| | 6.7545 |
| | 6.7809 |
| | 6.7609 |
| | 6.7014 |
| | 6.7335 |
| | 6.7214 |
| | 6.8125 |
| | 6.7969 |
| | 6.9625 |
| | 6.9585 |
| | 7.0873 |
| | 7.0537 |
| | 6.9460 |
| | 6.9060 |
| | 6.9138 |
| | 7.0195 |
| | 7.0355 |
| | 7.1388 |
| | 7.1011 |
| | 7.1821 |
| | 7.0548 |
| | 6.9524 |
| | 6.9401 |
| | 6.9293 |
| | 6.9557 |
| | 6.9243 |
| | 6.8829 |
| | 6.8133 |
| | 6.7116 |
| | 6.7982 |
| | 6.7522 |
| | 6.7226 |
| | 6.7211 |
| | 6.7053 |
| | 6.5659 |
| | 6.6896 |
| | 6.4275 |
| | 6.6177 |
| | 6.7006 |
| | 6.5944 |
| | 6.5530 |
| | 6.5636 |
| | 6.7192 |
| | 6.8136 |
| | 6.8703 |
| | 6.8397 |
| | 6.7693 |
| | 6.7265 |
| | 6.8548 |
| | 6.8335 |
| | 6.6934 |
| | 6.6986 |
| | 6.7782 |
| | 6.7580 |
| | 6.8102 |
| | 6.7242 |
| | 6.8864 |
| | 6.8864 |
| | 6.8963 |
| | 7.1219 |
| | 6.9283 |
| | 6.9420 |
| | 7.2802 |
| | 7.2166 |
| | 7.2822 |
| | 7.5144 |
| | 7.3823 |
| | 7.4468 |
| | 7.5414 |
| | 7.6128 |
| | 7.6567 |
| | 7.7290 |
| | 7.7959 |
| | 7.8235 |
| | 7.8729 |
| | 7.8170 |
| | 7.7028 |
| | 7.7852 |
| | 7.9477 |
| | 7.9182 |
| | 7.8808 |
| | 7.8190 |
| | 8.0705 |
| | 8.2012 |
| | 8.2270 |
| | 8.2531 |
| | 8.2851 |
| | 8.3087 |
| | 8.2222 |
| | 8.2555 |
| | 8.2062 |
| | 8.2087 |
| | 8.2466 |
| | 7.9001 |
| | 7.8593 |
| | 8.0227 |
| | 7.9125 |
| | 8.1138 |
| | 8.0439 |
| | 8.0814 |
| | 7.9930 |
| | 7.9722 |
| | 7.8787 |
| | 7.6684 |
| | 7.9072 |
| | 7.8254 |
| | 7.8609 |
| | 7.4748 |
| | 7.3717 |
| | 7.5502 |
| | 7.5215 |
| | 7.5795 |
| | 7.4990 |
| | 7.5285 |
| | 7.5902 |
| | 7.5586 |
| | 7.4990 |
| | 7.5021 |
| | 7.5503 |
| | 7.4592 |
| | 7.5020 |
| | 7.5789 |
| | 7.5550 |
| | 7.5235 |
| | 7.4557 |
| | 7.4539 |
| | 7.3504 |
| | 7.2845 |
| | 7.4261 |
| | 7.2532 |
| | 7.1922 |
| | 7.2613 |
| | 7.2129 |
| | 7.2270 |
| | 7.2303 |
| | 7.1579 |
| | 7.1359 |
| | 7.2390 |
| | 7.1277 |
| | 7.2007 |
| | 7.2238 |
| | 7.2595 |
| | 7.1321 |
| | 7.1048 |
| | 7.0937 |
| | 6.8717 |
| | 6.7887 |
| | 6.8485 |
| | 6.7815 |
| | 6.7504 |
| | 6.7283 |
| | 6.6331 |
| | 6.5118 |
| | 6.3790 |
| | 6.3916 |
| | 6.3052 |
| | 6.3060 |
| | 6.2847 |
| | 6.3185 |
| | 6.3204 |
| | 6.3832 |
| | 6.4748 |
| | 6.4657 |
| | 6.7147 |
| | 6.7931 |
| | 6.5634 |
| | 6.2912 |
| | 6.2601 |
| | 6.3211 |
| | 6.3977 |
| | 6.2649 |
| | 6.2955 |
| | 6.3586 |
| | 6.3457 |
| | 6.3461 |
| | 6.2871 |
| | 6.3915 |
| | 6.3830 |
| | 6.4195 |
| | 6.3715 |
| | 6.3719 |
| | 6.3335 |
| | 6.3512 |
| | 6.3263 |
| | 6.3611 |
| | 6.3317 |
| | 6.3370 |
| | 6.2821 |
| | 6.3197 |
| | 6.2512 |
| | 6.3109 |
| | 6.3638 |
| | 6.4045 |
| | 6.4000 |
| | 6.4951 |
| | 6.4953 |
| | 6.2838 |
| | 6.2887 |
| | 6.3198 |
| | 6.3182 |
| | 6.3498 |
| | 6.4286 |
| | 6.4220 |
| | 6.4485 |
| | 6.4898 |
| | 6.3982 |
| | 6.3648 |
| | 6.3974 |
| | 6.3394 |
| | 6.3397 |
| | 6.3561 |
| | 6.3706 |
| | 6.3302 |
| | 6.3331 |
| | 6.3839 |
| | 6.3945 |
| | 6.3665 |
| | 6.4084 |
| | 6.4187 |
| | 6.4204 |
| | 6.4209 |
| | 6.5072 |
| | 6.5510 |
| | 6.4663 |
| | 6.5525 |
| | 6.5665 |
| | 6.6335 |
| | 6.5418 |
| | 6.4831 |
| | 6.5539 |
| | 6.5486 |
| | 6.5458 |
| | 6.6058 |
| | 6.4693 |
| | 6.5543 |
| | 6.5118 |
| | 6.5309 |
| | 6.6014 |
| | 6.5250 |
| | 6.5422 |
| | 6.6172 |
| | 6.6113 |
| | 6.5877 |
| | 6.5616 |
| | 6.5643 |
| | 6.5061 |
| | 6.4040 |
| | 6.4542 |
| | 6.5350 |
| | 6.5534 |
| | 6.5393 |
| | 6.5962 |
| | 6.5456 |
| | 6.5455 |
| | 6.5188 |
| | 6.5704 |
| | 6.5340 |
| | 6.4969 |
| | 6.6233 |
| | 6.6423 |
| | 6.6842 |
| | 6.7158 |
| | 6.7412 |
| | 6.8224 |
| | 6.8157 |
| | 6.7780 |
| | 6.8451 |
| | 6.9004 |
| | 6.8696 |
| | 6.8388 |
| | 6.8869 |
| | 6.8585 |
| | 6.8089 |
| | 6.8065 |
| | 6.7295 |
| | 6.7289 |
| | 6.5829 |
| | 6.6439 |
| | 6.5608 |
| | 6.6300 |
| | 6.5100 |
| | 6.5587 |
| | 6.5850 |
| | 6.5038 |
| | 6.4603 |
| | 6.5058 |
| | 6.5455 |
| | 6.5660 |
| | 6.5548 |
| | 6.5947 |
| | 6.6360 |
| | 6.5971 |
| | 6.5785 |
| | 6.6101 |
| | 6.5351 |
| | 6.5265 |
| | 6.5391 |
| | 6.5420 |
| | 6.4527 |
| | 6.3751 |
| | 6.3382 |
| | 6.3185 |
| | 6.2127 |
| | 6.2663 |
| | 6.2594 |
| | 6.2866 |
| | 6.2402 |
| | 6.2826 |
| | 6.1305 |
| | 6.1305 |
| | 6.0467 |
| | 6.0126 |
| | 5.9032 |
| | 5.9442 |
| | 5.9049 |
| | 6.0092 |
| | 5.9459 |
| | 5.9664 |
| | 5.9476 |
| | 5.8810 |
| | 5.8878 |
| | 5.8878 |
| | 6.0382 |
| | 6.0040 |
| | 6.0553 |
| | 6.1031 |
| | 6.1168 |
| | 6.0211 |
| | 6.0502 |
| | 6.0707 |
| | 6.1783 |
| | 6.2825 |
| | 6.1971 |
| | 6.1766 |
| | 6.2535 |
| | 6.3816 |
| | 6.3047 |
| | 6.2398 |
| | 6.3936 |
| | 6.4756 |
| | 6.4807 |
| | 6.4534 |
| | 6.4773 |
| | 6.5269 |
| | 6.3594 |
| | 6.4090 |
| | 6.4397 |
| | 6.3235 |
| | 6.3030 |
| | 6.3902 |
| | 6.2415 |
| | 6.2141 |
| | 6.1893 |
| | 6.2582 |
| | 6.2509 |
| | 6.3987 |
| | 6.3939 |
| | 6.4502 |
| | 6.3745 |
| | 6.3877 |
| | 6.4507 |
| | 6.4707 |
| | 6.3891 |
| | 6.2669 |
| | 6.3028 |
| | 6.5796 |
| | 6.4792 |
| | 6.4485 |
| | 6.4880 |
| | 6.4760 |
| | 6.4781 |
| | 6.6247 |
| | 6.6535 |
| | 6.7452 |
| | 6.6475 |
| | 6.4563 |
| | 6.3691 |
| | 6.3736 |
| | 6.3612 |
| | 6.3360 |
| | 6.3390 |
| | 6.2399 |
| | 6.3067 |
| | 6.2471 |
| | 6.1087 |
| | 6.1166 |
| | 6.1120 |
| | 7.5039 |
| | 7.3304 |
| | 7.3366 |
| | 7.5094 |
| | 7.5372 |
| | 7.6794 |
| | 7.5431 |
| | 7.4881 |
| | 7.4503 |
| | 7.4240 |
| | 7.3006 |
| | 7.3615 |
| | 7.2814 |
| | 7.4968 |
| | 7.5297 |
| | 7.4371 |
| | 7.4252 |
| | 7.3735 |
| | 7.3815 |
| | 7.2566 |
| | 7.3285 |
| | 7.4785 |
| | 7.3932 |
| | 7.4829 |
| | 7.4732 |
| | 7.3623 |
| | 7.3888 |
| | 7.3187 |
| | 7.2747 |
| | 7.2510 |
| | 7.3197 |
| | 7.3144 |
| | 7.2873 |
| | 7.3641 |
| | 7.3726 |
| | 7.4436 |
| | 7.3880 |
| | 7.3913 |
| | 7.2665 |
| | 7.2444 |
| | 7.2424 |
| | 7.1739 |
| | 7.1312 |
| | 7.1682 |
| | 7.1519 |
| | 7.0646 |
| | 7.0558 |
| | 7.0674 |
| | 7.0574 |
| | 7.0429 |
| | 7.0965 |
| | 7.1619 |
| | 7.2499 |
| | 7.3199 |
| | 7.2310 |
| | 7.0616 |
| | 7.0412 |
| | 6.9930 |
| | 7.0001 |
| | 6.9102 |
| | 6.9406 |
| | 6.9912 |
| | 7.0646 |
| | 7.0815 |
| | 7.0369 |
| | 7.0437 |
| | 7.1208 |
| | 7.0856 |
| | 7.1187 |
| | 7.0113 |
| | 7.1171 |
| | 7.0674 |
| | 6.9959 |
| | 6.9548 |
| | 7.0552 |
| | 7.1275 |
| | 7.0245 |
| | 7.0143 |
| | 7.0170 |
| | 7.1947 |
| | 7.1203 |
| | 7.1615 |
| | 7.1715 |
| | 7.1491 |
| | 7.0244 |
| | 6.8960 |
| | 6.9771 |
| | 6.8894 |
| | 6.9254 |
| | 6.8079 |
| | 6.8217 |
| | 6.6503 |
| | 6.6970 |
| | 6.6853 |
| | 6.7296 |
| | 6.8430 |
| | 7.0448 |
| | 7.1454 |
| | 7.1020 |
| | 7.1412 |
| | 7.0534 |
| | 6.9950 |
| | 6.8721 |
| | 6.8821 |
| | 6.7938 |
| | 6.7023 |
| | 6.7736 |
| | 6.9404 |
| | 6.9456 |
| | 6.9696 |
| | 6.9072 |
| | 6.8188 |
| | 6.8264 |
| | 6.8484 |
| | 6.8625 |
| | 7.0906 |
| | 6.8454 |
| | 6.7989 |
| | 6.8737 |
| | 6.8686 |
| | 6.7835 |
| | 6.7017 |
| | 6.7049 |
| | 6.6976 |
| | 6.6196 |
| | 6.7541 |
| | 6.7529 |
| | 6.7063 |
| | 6.8237 |
| | 6.9494 |
| | 6.9877 |
| | 7.0242 |
| | 7.1388 |
| | 7.1548 |
| | 7.2256 |
| | 7.2465 |
| | 7.2289 |
| | 7.1592 |
| | 7.3382 |
| | 7.4367 |
| | 7.3495 |
| | 7.3738 |
| | 7.2764 |
| | 7.2191 |
| | 7.1212 |
| | 7.2608 |
| | 7.2885 |
| | 7.2955 |
| | 7.3295 |
| | 7.5515 |
| | 7.6342 |
| | 7.5159 |
| | 7.4780 |
| | 7.5634 |
| | 7.5062 |
| | 7.3804 |
| | 7.3009 |
| | 7.3156 |
| | 7.2408 |
| | 7.2349 |
| | 7.0826 |
| | 7.0354 |
| | 7.0273 |
| | 7.0341 |
| | 6.9627 |
| | 7.0428 |
| | 6.9755 |
| | 6.9188 |
| | 7.0372 |
| | 7.1882 |
| | 7.1448 |
| | 7.0205 |
| | 7.1150 |
| | 7.2723 |
| | 7.2785 |
| | 7.2858 |
| | 7.2297 |
| | 7.2066 |
| | 7.1695 |
| | 7.3266 |
| | 7.2688 |
| | 7.1590 |
| | 7.1484 |
| | 7.0614 |
| | 7.1030 |
| | 7.0835 |
| | 7.1651 |
| | 7.1430 |
| | 7.1948 |
| | 7.3383 |
| | 7.2512 |