Istorijos Kipro svaras / Peru naujasis solis

Istorija dienos normos CYP /PEN nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Kipro svaras = 8.3317 Peru naujasis solis

rečiausiai

1 Kipro svaras = 5.8366 Peru naujasis solis

Kaina istorija PEN / CYP

Date CYP/PEN
6.6136
6.6348
6.6428
6.6525
6.6090
6.7360
6.8340
6.7595
6.7712
6.8283
6.9097
7.0062
6.9990
6.9150
6.7948
6.7562
6.8435
6.8889
6.7548
6.9159
6.7218
6.7514
6.7926
6.8282
6.7925
6.7928
6.6776
6.7017
6.7282
6.7737
6.7676
6.7646
6.6905
6.6744
6.6691
6.6664
6.6678
6.6245
6.7418
6.7191
6.7941
6.9255
6.9914
7.0372
7.0180
7.0700
7.0661
6.9591
7.0934
7.0006
7.1278
7.0264
7.1152
7.0944
7.1168
7.1375
7.1338
7.1310
7.1127
7.0770
7.1236
7.0764
6.9117
7.1082
7.1462
7.2878
7.2243
6.8674
6.7628
6.7227
6.8235
6.7825
6.6166
6.5805
6.6278
6.5315
6.5808
6.6510
6.6666
6.6262
6.6811
6.6594
6.6388
6.6958
6.7125
6.7115
6.7852
6.8697
6.8615
7.0110
6.9571
6.9382
6.9451
6.9901
7.0712
7.1184
7.1875
7.1705
7.0881
7.1519
7.0724
6.9855
6.9869
6.9078
6.9662
6.9397
7.0232
7.0377
6.9770
6.9194
6.8950
6.9511
6.9472
6.9431
6.8513
6.8603
6.8503
6.7199
6.7260
6.8130
6.8218
6.8503
6.8672
6.9653
6.9968
7.0407
7.0305
7.1176
7.0389
7.0188
6.9539
6.9144
6.9296
6.9831
6.9653
7.0195
6.8886
6.9205
6.9887
7.0221
6.9319
6.8686
6.9744
7.0703
6.9629
6.9172
6.7938
6.8057
6.7858
6.8124
6.8303
6.8372
6.9263
6.8766
6.9268
6.7699
6.7827
6.8331
6.8477
6.7545
6.7809
6.7609
6.7014
6.7335
6.7214
6.8125
6.7969
6.9625
6.9585
7.0873
7.0537
6.9460
6.9060
6.9138
7.0195
7.0355
7.1388
7.1011
7.1821
7.0548
6.9524
6.9401
6.9293
6.9557
6.9243
6.8829
6.8133
6.7116
6.7982
6.7522
6.7226
6.7211
6.7053
6.5659
6.6896
6.4275
6.6177
6.7006
6.5944
6.5530
6.5636
6.7192
6.8136
6.8703
6.8397
6.7693
6.7265
6.8548
6.8335
6.6934
6.6986
6.7782
6.7580
6.8102
6.7242
6.8864
6.8864
6.8963
7.1219
6.9283
6.9420
7.2802
7.2166
7.2822
7.5144
7.3823
7.4468
7.5414
7.6128
7.6567
7.7290
7.7959
7.8235
7.8729
7.8170
7.7028
7.7852
7.9477
7.9182
7.8808
7.8190
8.0705
8.2012
8.2270
8.2531
8.2851
8.3087
8.2222
8.2555
8.2062
8.2087
8.2466
7.9001
7.8593
8.0227
7.9125
8.1138
8.0439
8.0814
7.9930
7.9722
7.8787
7.6684
7.9072
7.8254
7.8609
7.4748
7.3717
7.5502
7.5215
7.5795
7.4990
7.5285
7.5902
7.5586
7.4990
7.5021
7.5503
7.4592
7.5020
7.5789
7.5550
7.5235
7.4557
7.4539
7.3504
7.2845
7.4261
7.2532
7.1922
7.2613
7.2129
7.2270
7.2303
7.1579
7.1359
7.2390
7.1277
7.2007
7.2238
7.2595
7.1321
7.1048
7.0937
6.8717
6.7887
6.8485
6.7815
6.7504
6.7283
6.6331
6.5118
6.3790
6.3916
6.3052
6.3060
6.2847
6.3185
6.3204
6.3832
6.4748
6.4657
6.7147
6.7931
6.5634
6.2912
6.2601
6.3211
6.3977
6.2649
6.2955
6.3586
6.3457
6.3461
6.2871
6.3915
6.3830
6.4195
6.3715
6.3719
6.3335
6.3512
6.3263
6.3611
6.3317
6.3370
6.2821
6.3197
6.2512
6.3109
6.3638
6.4045
6.4000
6.4951
6.4953
6.2838
6.2887
6.3198
6.3182
6.3498
6.4286
6.4220
6.4485
6.4898
6.3982
6.3648
6.3974
6.3394
6.3397
6.3561
6.3706
6.3302
6.3331
6.3839
6.3945
6.3665
6.4084
6.4187
6.4204
6.4209
6.5072
6.5510
6.4663
6.5525
6.5665
6.6335
6.5418
6.4831
6.5539
6.5486
6.5458
6.6058
6.4693
6.5543
6.5118
6.5309
6.6014
6.5250
6.5422
6.6172
6.6113
6.5877
6.5616
6.5643
6.5061
6.4040
6.4542
6.5350
6.5534
6.5393
6.5962
6.5456
6.5455
6.5188
6.5704
6.5340
6.4969
6.6233
6.6423
6.6842
6.7158
6.7412
6.8224
6.8157
6.7780
6.8451
6.9004
6.8696
6.8388
6.8869
6.8585
6.8089
6.8065
6.7295
6.7289
6.5829
6.6439
6.5608
6.6300
6.5100
6.5587
6.5850
6.5038
6.4603
6.5058
6.5455
6.5660
6.5548
6.5947
6.6360
6.5971
6.5785
6.6101
6.5351
6.5265
6.5391
6.5420
6.4527
6.3751
6.3382
6.3185
6.2127
6.2663
6.2594
6.2866
6.2402
6.2826
6.1305
6.1305
6.0467
6.0126
5.9032
5.9442
5.9049
6.0092
5.9459
5.9664
5.9476
5.8810
5.8878
5.8878
6.0382
6.0040
6.0553
6.1031
6.1168
6.0211
6.0502
6.0707
6.1783
6.2825
6.1971
6.1766
6.2535
6.3816
6.3047
6.2398
6.3936
6.4756
6.4807
6.4534
6.4773
6.5269
6.3594
6.4090
6.4397
6.3235
6.3030
6.3902
6.2415
6.2141
6.1893
6.2582
6.2509
6.3987
6.3939
6.4502
6.3745
6.3877
6.4507
6.4707
6.3891
6.2669
6.3028
6.5796
6.4792
6.4485
6.4880
6.4760
6.4781
6.6247
6.6535
6.7452
6.6475
6.4563
6.3691
6.3736
6.3612
6.3360
6.3390
6.2399
6.3067
6.2471
6.1087
6.1166
6.1120
7.5039
7.3304
7.3366
7.5094
7.5372
7.6794
7.5431
7.4881
7.4503
7.4240
7.3006
7.3615
7.2814
7.4968
7.5297
7.4371
7.4252
7.3735
7.3815
7.2566
7.3285
7.4785
7.3932
7.4829
7.4732
7.3623
7.3888
7.3187
7.2747
7.2510
7.3197
7.3144
7.2873
7.3641
7.3726
7.4436
7.3880
7.3913
7.2665
7.2444
7.2424
7.1739
7.1312
7.1682
7.1519
7.0646
7.0558
7.0674
7.0574
7.0429
7.0965
7.1619
7.2499
7.3199
7.2310
7.0616
7.0412
6.9930
7.0001
6.9102
6.9406
6.9912
7.0646
7.0815
7.0369
7.0437
7.1208
7.0856
7.1187
7.0113
7.1171
7.0674
6.9959
6.9548
7.0552
7.1275
7.0245
7.0143
7.0170