Histórico corona checa / peso chileno

Historia de las tarifas diarias CZK /CLP desde miércoles, 11 febrero 2004.

Se alcanzó el máximo en

1 corona checa = 43.8601 peso chileno

el mínimo en

1 corona checa = 20.6334 peso chileno

la historia precio de CLP / CZK

Date CZK/CLP
42.0041
40.8328
41.7055
41.5341
42.3357
40.8155
41.4371
41.0123
40.5630
39.8964
40.2895
40.2159
39.4763
39.9425
39.0837
39.0365
38.5913
39.2174
39.1574
40.3206
38.5038
39.6671
40.5093
40.5285
39.8323
38.9919
39.1821
38.7389
38.8560
38.5329
38.2921
39.4292
39.0405
39.1394
38.6859
37.9775
38.6853
37.5416
36.7974
37.1940
36.5519
35.6901
36.3932
36.2229
36.3995
36.2606
37.5956
37.4899
38.2942
37.3942
36.4447
36.3242
37.3920
35.9781
35.8307
36.1113
36.6979
37.0283
37.1316
37.3043
37.4494
38.5962
38.9147
37.6081
38.5730
38.8344
39.6789
37.8643
37.9412
38.0978
39.8110
38.9031
37.1409
37.6499
38.6506
37.7474
37.0914
35.5664
35.9318
37.8364
36.6118
37.7007
37.2201
38.9839
42.4027
40.6080
39.1591
39.3987
37.5925
36.3142
35.5828
36.1958
35.9710
36.2098
36.6706
36.6497
37.1321
35.4813
35.8111
34.1912
35.6008
37.0076
37.4270
38.9557
36.9835
37.2383
38.4037
38.8915
38.7974
38.7790
38.9974
37.4413
37.4907
37.2420
35.8378
35.9656
36.8929
36.8463
36.5120
37.2549
37.5052
36.9719
36.5327
36.3077
36.5466
36.0189
36.1120
36.0590
36.4459
36.3446
35.8121
34.9565
34.8834
34.3860
34.1917
34.4783
34.9196
34.2969
34.3658
34.7710
35.0903
34.2337
33.0991
32.9359
32.9448
32.5314
32.6602
32.8037
33.1065
32.8066
32.9327
33.0480
33.2923
33.2094
33.9793
34.5032
34.1174
34.0385
33.9085
33.3250
32.9504
33.0399
33.8972
33.9137
34.0653
34.6134
34.8247
34.4222
33.7928
32.9626
33.5341
33.9911
34.6417
34.7388
33.6633
33.6076
34.0796
34.6010
35.2840
35.5141
36.6812
36.1095
33.9097
34.5448
33.8296
33.5887
33.8984
34.4871
34.6730
33.3136
32.6481
32.9798
32.2209
32.3506
32.3836
33.7659
34.0080
34.0466
34.5433
33.3375
34.7319
33.2945
34.8826
37.3745
35.5322
34.7312
34.6884
34.6199
34.5619
34.3879
34.1092
34.2231
34.3265
32.2992
32.7760
33.3367
34.8062
34.8463
35.7876
33.6295
32.9726
32.3849
31.5100
31.6567
30.5071
30.6086
30.7775
30.6625
30.2090
30.5657
30.7227
30.9776
30.6299
30.9838
31.4135
30.2563
30.2511
29.8922
30.2319
30.1835
30.3607
30.7106
30.8976
30.6841
30.2878
30.1449
30.2240
29.5912
29.5573
29.0999
29.1342
29.1648
29.0802
29.8493
29.5806
29.4353
29.2058
28.8310
29.0704
28.8420
29.0570
29.7744
29.8649
30.2533
30.5785
30.9441
30.4053
30.3029
29.7791
29.2978
29.5753
29.4723
29.7566
30.0353
30.4886
30.3019
30.3751
30.2800
29.4891
30.9040
31.4849
31.4803
30.8338
29.9651
29.8543
29.2115
29.1654
29.2245
29.9722
29.4167
29.6026
29.3255
28.8688
28.7534
29.0265
28.7141
28.1634
29.2425
29.2600
29.3782
28.9145
28.9333
29.2394
29.3716
29.3574
29.6005
29.5746
29.2878
29.0438
28.5332
29.1106
29.0044
29.5558
29.5285
29.1861
28.9159
28.3760
28.8366
28.7127
28.5044
30.1681
30.0316
29.8453
29.2625
28.7386
28.7581
29.0167
29.0224
28.3201
28.7364
28.9014
28.6519
28.6162
28.5521
28.4596
28.8464
29.0872
29.2322
29.4129
29.4688
29.1361
29.0468
29.1105
28.8380
28.0916
28.2304
28.2881
28.6059
28.3063
28.4263
27.7311
27.8112
27.0196
26.5189
25.7497
25.9612
25.9658
26.7410
26.2347
26.2948
25.9077
25.3322
25.1897
25.1840
25.4940
25.6654
26.0244
25.9915
26.2875
25.9645
26.0727
26.0821
25.5483
26.4607
26.5113
26.5855
26.6456
26.6981
26.4883
26.5205
27.3155
27.6047
27.3989
27.5911
27.9468
27.7783
27.8015
27.8060
28.0153
26.8733
26.8614
27.2079
26.8209
26.7011
26.9771
27.0060
27.6339
28.5644
28.1930
28.5277
28.2818
28.7220
28.7334
28.1493
27.8381
27.4794
27.7826
28.7669
28.2350
28.0438
28.0207
27.4327
27.7556
28.0753
28.8842
29.5905
28.9011
28.6991
28.7928
29.3916
29.1993
28.5356
28.3344
28.2705
28.6641
28.2566
27.9298
28.0847
28.0360
27.8773
28.1154
28.0135
28.4294
28.2485
28.2374
29.0620
28.3175
28.7865
28.6506
28.6977
30.0184
28.2747
27.4645
27.5169
27.2418
25.9497
26.2517
26.0599
26.1308
26.3626
26.1749
25.9322
24.8453
24.4989
24.8260
24.7938
25.0344
24.1651
24.1500
23.8750
24.3581
24.6950
24.9653
24.7932
24.9628
25.0950
25.6851
25.5222
25.5276
25.7504
25.2431
26.0750
25.7675
26.6058
26.6824
26.9983
27.9393
27.2664
27.6527
26.8184
26.8172
26.4198
26.1485
26.8054
27.1891
27.2321
27.4734
27.7067
28.0161
27.9540
27.4625
27.9359
27.6306
27.6414
27.6344
27.7663
27.5686
27.8214
27.4908
27.2693
27.5383
27.4069
27.4772
27.2985
27.2644
27.5733
27.3783
27.7813
28.6061
28.2720
28.0132
27.6639
27.6695
27.5666
28.3510
29.0403
28.8679
28.1981
27.8596
27.3674
27.4923
27.4886
27.3197
26.6198
26.3780
26.3323
26.4321
26.2754
26.3317
26.4091
26.2939
25.7995
25.7917
25.7969
26.7751
27.1595
26.5276
26.4409
26.5503
26.5178
25.8978
26.1658
26.0500
26.1807
26.6429
26.6718
26.1572
26.2876
26.1663
25.5516
25.2803
25.1043
25.4077
26.0213
25.7001
25.9582
25.3900
24.4082
23.7957
23.8395
24.0091
24.0156
24.0784
23.8125
23.6384
23.5205
23.6439
23.9224
24.0528
24.0662
24.3138
24.8278
25.0640
24.9317
24.7777
24.5704
24.7005
24.3654
25.1551
25.1699
24.7783
24.3904
24.8639
24.6265
24.2072
24.0683
24.4056
24.8567
24.9804
24.5637
24.6465
24.3540
24.5948
25.1509
24.8612
24.2936
24.2367
23.9507
23.4740
23.6213
23.4394
23.2411
23.5575
23.9955
24.7315
24.4287
24.8139
24.6560
25.0279
25.3152
25.6007
24.9474
25.1725
25.7074
25.6523
25.6369
25.7124
26.3342
26.2565
25.9483
25.8900
25.8492
25.9038
25.6790
25.2545
25.1551
25.3164
25.2010
24.8335
25.3485
26.3118
26.3088
26.7091
26.5820
27.3679
27.0844
27.2194
26.5735
27.4291
27.5713
28.2245
28.0237
28.4231
28.2342
27.9805
26.6576
26.4337
26.6830
27.9298
27.5375
27.6246
27.7549
27.2553
27.2479
26.7238
27.0940
27.8512
27.6064
27.8976
27.8386
28.0883
27.2523
27.0178
27.2597
27.8979
28.3651
28.3928
28.0201
27.8221
27.6501
27.5314
27.8804
27.5884
27.4043
26.9810
26.2046
26.1298
26.9496
27.3496
27.6554
26.7925
26.1216
24.8338
24.4323
24.4980
25.0300
25.4564
25.7745
26.4647
26.7677
27.1848
27.9867
27.7476
27.3140
27.3967
27.1190
26.6142
26.3012
25.6563
25.7436
25.5303
25.9247
26.1875
27.4612
27.4729
26.7643
27.1308
26.7245
26.3416
25.7301
25.5014
25.3680
25.0768
25.5254
26.5721
26.6926
26.6669
26.9412
27.3079
28.0887
27.8211
27.8822
28.1584
28.2338
27.7542
27.5099
27.4967
27.9816
27.6936
28.2835
28.1658
27.5507
27.2002
27.0721
27.6336
27.6236
27.4421
28.2432
28.9376
28.5088
28.6690
29.2304
30.1496
29.5196
30.8153
31.6668
31.7015
31.9323
31.5590
31.8324
31.6150
30.9318
31.1126
30.7805
30.4817
30.1507
30.0023
30.1700
29.2916
29.4111
28.9516
28.6334
28.5078
29.0037
29.0636
29.8109
29.4993
28.1103
28.6869
28.8378
29.1373
27.9437
29.0873
29.5455
27.8828
29.5732
28.6798
27.7245
26.8827
27.9123
25.6094
28.5351
28.2851
28.8947
29.7198
30.9612
32.7830
33.7330
33.5289
33.1995
33.5621
32.9458
34.1391
31.8692
31.9844
35.0644
34.2381
32.7091
34.1179
32.2720
31.8449
32.7366
30.9588
29.9136
30.2378
31.4880
31.1697
32.2350
32.9328
32.7341
34.3258
33.8874
33.8797
34.4774
32.0658
31.8258
31.0226
30.3812
29.8643
28.9984
29.2831
28.8383
28.1901
29.5366
28.7116
27.2848
27.8002
27.2941
27.4612
27.5915
27.5558
27.7595
26.9739
26.5092
26.8870
26.6748
26.4438
27.1369
27.8765
27.4947
26.8910
27.2777
28.1498
28.2487
28.5666
27.8477
27.6907
26.7153
26.4187
26.1606
25.6098
25.7670
26.2083
26.2419
25.9355
25.8647
25.7889
25.7473
25.4975
25.2814
25.7409
25.4820
25.2294
25.1491
24.7248
24.9424
24.6951
24.5678
24.7754
24.9802
24.8262
24.8684
24.8116
25.0770
25.4496
25.5675
25.7099
25.6781
25.8077
25.5663
25.6939
25.1127
25.1172
24.7650
24.6585
25.0184
25.1190
24.8595
25.1346
25.1080
25.5213
25.3950
25.2800
24.8226
24.8165
24.9972
24.6925
24.2584
24.0417
23.8624
23.6095
23.3474
23.4811
23.9970
24.0560
24.2658
23.9633
24.2200
24.5301
24.4067
24.3547
24.5211
24.7731
24.1373
24.0327
24.0350
24.1252
24.2427
24.5903
24.0422
24.2761
24.7094
23.7763
23.7936
23.3980
23.1603
22.7678
22.4772
21.7355
21.9460
22.3336
22.3460
22.5252
21.9979
22.1390
21.6732
22.0138
22.2247
22.2061
22.4687
22.7808
22.1031
21.8625
20.9710
21.0840
21.4228
21.0202
21.7273
21.0860
21.1844
21.1395
21.6929
22.2079
21.8074
21.6950
21.6145
21.2904
21.9430
22.2412
22.5864
23.0550
22.6827
22.4938
22.6097
22.8753
22.8368
22.6205
23.0487
23.2433
23.0259
23.5394
23.7405
23.8369
23.9852
23.7470
24.0824
24.2474
24.6008
24.6017
24.6301
25.0159
24.9085
25.2507
25.2601
25.7190
26.5643
26.1272
25.6468
24.7429
24.6167
24.7648
25.0184
24.9169
24.6310
24.6953
24.8004
24.8745
24.9888
25.6165
25.3510
25.1508
24.8050
24.4520
24.7327
24.9196
24.6248
24.1597
23.5025
23.6788
23.8187
23.7266
23.8606
23.7873
23.7915
24.4993
25.1300
24.7899
24.3459
24.5601
24.7941
24.7764
24.4153
24.2827
24.6233
24.6551
25.2589
24.3230
24.1762
23.9304
23.4510
23.0218
22.3360
22.2723
22.7586
22.7336
22.8306
22.4323
22.2680
22.2413
22.6692
22.6022
22.5523