Története napidíjak CZK /CLP óta vasárnap, 14 március 2004.
A maximális született
1 cseh korona = 43.8601 chilei peso
A minimum az
1 cseh korona = 20.6334 chilei peso
Date | CZK/CLP |
---|---|
40.5318 | |
40.1380 | |
40.8502 | |
40.4320 | |
41.8368 | |
42.0041 | |
40.8328 | |
41.7055 | |
41.5341 | |
42.3357 | |
40.8155 | |
41.4371 | |
41.0123 | |
40.5630 | |
39.8964 | |
40.2895 | |
40.2159 | |
39.4763 | |
39.9425 | |
39.0837 | |
39.0365 | |
38.5913 | |
39.2174 | |
39.1574 | |
40.3206 | |
38.5038 | |
39.6671 | |
40.5093 | |
40.5285 | |
39.8323 | |
38.9919 | |
39.1821 | |
38.7389 | |
38.8560 | |
38.5329 | |
38.2921 | |
39.4292 | |
39.0405 | |
39.1394 | |
38.6859 | |
37.9775 | |
38.6853 | |
37.5416 | |
36.7974 | |
37.1940 | |
36.5519 | |
35.6901 | |
36.3932 | |
36.2229 | |
36.3995 | |
36.2606 | |
37.5956 | |
37.4899 | |
38.2942 | |
37.3942 | |
36.4447 | |
36.3242 | |
37.3920 | |
35.9781 | |
35.8307 | |
36.1113 | |
36.6979 | |
37.0283 | |
37.1316 | |
37.3043 | |
37.4494 | |
38.5962 | |
38.9147 | |
37.6081 | |
38.5730 | |
38.8344 | |
39.6789 | |
37.8643 | |
37.9412 | |
38.0978 | |
39.8110 | |
38.9031 | |
37.1409 | |
37.6499 | |
38.6506 | |
37.7474 | |
37.0914 | |
35.5664 | |
35.9318 | |
37.8364 | |
36.6118 | |
37.7007 | |
37.2201 | |
38.9839 | |
42.4027 | |
40.6080 | |
39.1591 | |
39.3987 | |
37.5925 | |
36.3142 | |
35.5828 | |
36.1958 | |
35.9710 | |
36.2098 | |
36.6706 | |
36.6497 | |
37.1321 | |
35.4813 | |
35.8111 | |
34.1912 | |
35.6008 | |
37.0076 | |
37.4270 | |
38.9557 | |
36.9835 | |
37.2383 | |
38.4037 | |
38.8915 | |
38.7974 | |
38.7790 | |
38.9974 | |
37.4413 | |
37.4907 | |
37.2420 | |
35.8378 | |
35.9656 | |
36.8929 | |
36.8463 | |
36.5120 | |
37.2549 | |
37.5052 | |
36.9719 | |
36.5327 | |
36.3077 | |
36.5466 | |
36.0189 | |
36.1120 | |
36.0590 | |
36.4459 | |
36.3446 | |
35.8121 | |
34.9565 | |
34.8834 | |
34.3860 | |
34.1917 | |
34.4783 | |
34.9196 | |
34.2969 | |
34.3658 | |
34.7710 | |
35.0903 | |
34.2337 | |
33.0991 | |
32.9359 | |
32.9448 | |
32.5314 | |
32.6602 | |
32.8037 | |
33.1065 | |
32.8066 | |
32.9327 | |
33.0480 | |
33.2923 | |
33.2094 | |
33.9793 | |
34.5032 | |
34.1174 | |
34.0385 | |
33.9085 | |
33.3250 | |
32.9504 | |
33.0399 | |
33.8972 | |
33.9137 | |
34.0653 | |
34.6134 | |
34.8247 | |
34.4222 | |
33.7928 | |
32.9626 | |
33.5341 | |
33.9911 | |
34.6417 | |
34.7388 | |
33.6633 | |
33.6076 | |
34.0796 | |
34.6010 | |
35.2840 | |
35.5141 | |
36.6812 | |
36.1095 | |
33.9097 | |
34.5448 | |
33.8296 | |
33.5887 | |
33.8984 | |
34.4871 | |
34.6730 | |
33.3136 | |
32.6481 | |
32.9798 | |
32.2209 | |
32.3506 | |
32.3836 | |
33.7659 | |
34.0080 | |
34.0466 | |
34.5433 | |
33.3375 | |
34.7319 | |
33.2945 | |
34.8826 | |
37.3745 | |
35.5322 | |
34.7312 | |
34.6884 | |
34.6199 | |
34.5619 | |
34.3879 | |
34.1092 | |
34.2231 | |
34.3265 | |
32.2992 | |
32.7760 | |
33.3367 | |
34.8062 | |
34.8463 | |
35.7876 | |
33.6295 | |
32.9726 | |
32.3849 | |
31.5100 | |
31.6567 | |
30.5071 | |
30.6086 | |
30.7775 | |
30.6625 | |
30.2090 | |
30.5657 | |
30.7227 | |
30.9776 | |
30.6299 | |
30.9838 | |
31.4135 | |
30.2563 | |
30.2511 | |
29.8922 | |
30.2319 | |
30.1835 | |
30.3607 | |
30.7106 | |
30.8976 | |
30.6841 | |
30.2878 | |
30.1449 | |
30.2240 | |
29.5912 | |
29.5573 | |
29.0999 | |
29.1342 | |
29.1648 | |
29.0802 | |
29.8493 | |
29.5806 | |
29.4353 | |
29.2058 | |
28.8310 | |
29.0704 | |
28.8420 | |
29.0570 | |
29.7744 | |
29.8649 | |
30.2533 | |
30.5785 | |
30.9441 | |
30.4053 | |
30.3029 | |
29.7791 | |
29.2978 | |
29.5753 | |
29.4723 | |
29.7566 | |
30.0353 | |
30.4886 | |
30.3019 | |
30.3751 | |
30.2800 | |
29.4891 | |
30.9040 | |
31.4849 | |
31.4803 | |
30.8338 | |
29.9651 | |
29.8543 | |
29.2115 | |
29.1654 | |
29.2245 | |
29.9722 | |
29.4167 | |
29.6026 | |
29.3255 | |
28.8688 | |
28.7534 | |
29.0265 | |
28.7141 | |
28.1634 | |
29.2425 | |
29.2600 | |
29.3782 | |
28.9145 | |
28.9333 | |
29.2394 | |
29.3716 | |
29.3574 | |
29.6005 | |
29.5746 | |
29.2878 | |
29.0438 | |
28.5332 | |
29.1106 | |
29.0044 | |
29.5558 | |
29.5285 | |
29.1861 | |
28.9159 | |
28.3760 | |
28.8366 | |
28.7127 | |
28.5044 | |
30.1681 | |
30.0316 | |
29.8453 | |
29.2625 | |
28.7386 | |
28.7581 | |
29.0167 | |
29.0224 | |
28.3201 | |
28.7364 | |
28.9014 | |
28.6519 | |
28.6162 | |
28.5521 | |
28.4596 | |
28.8464 | |
29.0872 | |
29.2322 | |
29.4129 | |
29.4688 | |
29.1361 | |
29.0468 | |
29.1105 | |
28.8380 | |
28.0916 | |
28.2304 | |
28.2881 | |
28.6059 | |
28.3063 | |
28.4263 | |
27.7311 | |
27.8112 | |
27.0196 | |
26.5189 | |
25.7497 | |
25.9612 | |
25.9658 | |
26.7410 | |
26.2347 | |
26.2948 | |
25.9077 | |
25.3322 | |
25.1897 | |
25.1840 | |
25.4940 | |
25.6654 | |
26.0244 | |
25.9915 | |
26.2875 | |
25.9645 | |
26.0727 | |
26.0821 | |
25.5483 | |
26.4607 | |
26.5113 | |
26.5855 | |
26.6456 | |
26.6981 | |
26.4883 | |
26.5205 | |
27.3155 | |
27.6047 | |
27.3989 | |
27.5911 | |
27.9468 | |
27.7783 | |
27.8015 | |
27.8060 | |
28.0153 | |
26.8733 | |
26.8614 | |
27.2079 | |
26.8209 | |
26.7011 | |
26.9771 | |
27.0060 | |
27.6339 | |
28.5644 | |
28.1930 | |
28.5277 | |
28.2818 | |
28.7220 | |
28.7334 | |
28.1493 | |
27.8381 | |
27.4794 | |
27.7826 | |
28.7669 | |
28.2350 | |
28.0438 | |
28.0207 | |
27.4327 | |
27.7556 | |
28.0753 | |
28.8842 | |
29.5905 | |
28.9011 | |
28.6991 | |
28.7928 | |
29.3916 | |
29.1993 | |
28.5356 | |
28.3344 | |
28.2705 | |
28.6641 | |
28.2566 | |
27.9298 | |
28.0847 | |
28.0360 | |
27.8773 | |
28.1154 | |
28.0135 | |
28.4294 | |
28.2485 | |
28.2374 | |
29.0620 | |
28.3175 | |
28.7865 | |
28.6506 | |
28.6977 | |
30.0184 | |
28.2747 | |
27.4645 | |
27.5169 | |
27.2418 | |
25.9497 | |
26.2517 | |
26.0599 | |
26.1308 | |
26.3626 | |
26.1749 | |
25.9322 | |
24.8453 | |
24.4989 | |
24.8260 | |
24.7938 | |
25.0344 | |
24.1651 | |
24.1500 | |
23.8750 | |
24.3581 | |
24.6950 | |
24.9653 | |
24.7932 | |
24.9628 | |
25.0950 | |
25.6851 | |
25.5222 | |
25.5276 | |
25.7504 | |
25.2431 | |
26.0750 | |
25.7675 | |
26.6058 | |
26.6824 | |
26.9983 | |
27.9393 | |
27.2664 | |
27.6527 | |
26.8184 | |
26.8172 | |
26.4198 | |
26.1485 | |
26.8054 | |
27.1891 | |
27.2321 | |
27.4734 | |
27.7067 | |
28.0161 | |
27.9540 | |
27.4625 | |
27.9359 | |
27.6306 | |
27.6414 | |
27.6344 | |
27.7663 | |
27.5686 | |
27.8214 | |
27.4908 | |
27.2693 | |
27.5383 | |
27.4069 | |
27.4772 | |
27.2985 | |
27.2644 | |
27.5733 | |
27.3783 | |
27.7813 | |
28.6061 | |
28.2720 | |
28.0132 | |
27.6639 | |
27.6695 | |
27.5666 | |
28.3510 | |
29.0403 | |
28.8679 | |
28.1981 | |
27.8596 | |
27.3674 | |
27.4923 | |
27.4886 | |
27.3197 | |
26.6198 | |
26.3780 | |
26.3323 | |
26.4321 | |
26.2754 | |
26.3317 | |
26.4091 | |
26.2939 | |
25.7995 | |
25.7917 | |
25.7969 | |
26.7751 | |
27.1595 | |
26.5276 | |
26.4409 | |
26.5503 | |
26.5178 | |
25.8978 | |
26.1658 | |
26.0500 | |
26.1807 | |
26.6429 | |
26.6718 | |
26.1572 | |
26.2876 | |
26.1663 | |
25.5516 | |
25.2803 | |
25.1043 | |
25.4077 | |
26.0213 | |
25.7001 | |
25.9582 | |
25.3900 | |
24.4082 | |
23.7957 | |
23.8395 | |
24.0091 | |
24.0156 | |
24.0784 | |
23.8125 | |
23.6384 | |
23.5205 | |
23.6439 | |
23.9224 | |
24.0528 | |
24.0662 | |
24.3138 | |
24.8278 | |
25.0640 | |
24.9317 | |
24.7777 | |
24.5704 | |
24.7005 | |
24.3654 | |
25.1551 | |
25.1699 | |
24.7783 | |
24.3904 | |
24.8639 | |
24.6265 | |
24.2072 | |
24.0683 | |
24.4056 | |
24.8567 | |
24.9804 | |
24.5637 | |
24.6465 | |
24.3540 | |
24.5948 | |
25.1509 | |
24.8612 | |
24.2936 | |
24.2367 | |
23.9507 | |
23.4740 | |
23.6213 | |
23.4394 | |
23.2411 | |
23.5575 | |
23.9955 | |
24.7315 | |
24.4287 | |
24.8139 | |
24.6560 | |
25.0279 | |
25.3152 | |
25.6007 | |
24.9474 | |
25.1725 | |
25.7074 | |
25.6523 | |
25.6369 | |
25.7124 | |
26.3342 | |
26.2565 | |
25.9483 | |
25.8900 | |
25.8492 | |
25.9038 | |
25.6790 | |
25.2545 | |
25.1551 | |
25.3164 | |
25.2010 | |
24.8335 | |
25.3485 | |
26.3118 | |
26.3088 | |
26.7091 | |
26.5820 | |
27.3679 | |
27.0844 | |
27.2194 | |
26.5735 | |
27.4291 | |
27.5713 | |
28.2245 | |
28.0237 | |
28.4231 | |
28.2342 | |
27.9805 | |
26.6576 | |
26.4337 | |
26.6830 | |
27.9298 | |
27.5375 | |
27.6246 | |
27.7549 | |
27.2553 | |
27.2479 | |
26.7238 | |
27.0940 | |
27.8512 | |
27.6064 | |
27.8976 | |
27.8386 | |
28.0883 | |
27.2523 | |
27.0178 | |
27.2597 | |
27.8979 | |
28.3651 | |
28.3928 | |
28.0201 | |
27.8221 | |
27.6501 | |
27.5314 | |
27.8804 | |
27.5884 | |
27.4043 | |
26.9810 | |
26.2046 | |
26.1298 | |
26.9496 | |
27.3496 | |
27.6554 | |
26.7925 | |
26.1216 | |
24.8338 | |
24.4323 | |
24.4980 | |
25.0300 | |
25.4564 | |
25.7745 | |
26.4647 | |
26.7677 | |
27.1848 | |
27.9867 | |
27.7476 | |
27.3140 | |
27.3967 | |
27.1190 | |
26.6142 | |
26.3012 | |
25.6563 | |
25.7436 | |
25.5303 | |
25.9247 | |
26.1875 | |
27.4612 | |
27.4729 | |
26.7643 | |
27.1308 | |
26.7245 | |
26.3416 | |
25.7301 | |
25.5014 | |
25.3680 | |
25.0768 | |
25.5254 | |
26.5721 | |
26.6926 | |
26.6669 | |
26.9412 | |
27.3079 | |
28.0887 | |
27.8211 | |
27.8822 | |
28.1584 | |
28.2338 | |
27.7542 | |
27.5099 | |
27.4967 | |
27.9816 | |
27.6936 | |
28.2835 | |
28.1658 | |
27.5507 | |
27.2002 | |
27.0721 | |
27.6336 | |
27.6236 | |
27.4421 | |
28.2432 | |
28.9376 | |
28.5088 | |
28.6690 | |
29.2304 | |
30.1496 | |
29.5196 | |
30.8153 | |
31.6668 | |
31.7015 | |
31.9323 | |
31.5590 | |
31.8324 | |
31.6150 | |
30.9318 | |
31.1126 | |
30.7805 | |
30.4817 | |
30.1507 | |
30.0023 | |
30.1700 | |
29.2916 | |
29.4111 | |
28.9516 | |
28.6334 | |
28.5078 | |
29.0037 | |
29.0636 | |
29.8109 | |
29.4993 | |
28.1103 | |
28.6869 | |
28.8378 | |
29.1373 | |
27.9437 | |
29.0873 | |
29.5455 | |
27.8828 | |
29.5732 | |
28.6798 | |
27.7245 | |
26.8827 | |
27.9123 | |
25.6094 | |
28.5351 | |
28.2851 | |
28.8947 | |
29.7198 | |
30.9612 | |
32.7830 | |
33.7330 | |
33.5289 | |
33.1995 | |
33.5621 | |
32.9458 | |
34.1391 | |
31.8692 | |
31.9844 | |
35.0644 | |
34.2381 | |
32.7091 | |
34.1179 | |
32.2720 | |
31.8449 | |
32.7366 | |
30.9588 | |
29.9136 | |
30.2378 | |
31.4880 | |
31.1697 | |
32.2350 | |
32.9328 | |
32.7341 | |
34.3258 | |
33.8874 | |
33.8797 | |
34.4774 | |
32.0658 | |
31.8258 | |
31.0226 | |
30.3812 | |
29.8643 | |
28.9984 | |
29.2831 | |
28.8383 | |
28.1901 | |
29.5366 | |
28.7116 | |
27.2848 | |
27.8002 | |
27.2941 | |
27.4612 | |
27.5915 | |
27.5558 | |
27.7595 | |
26.9739 | |
26.5092 | |
26.8870 | |
26.6748 | |
26.4438 | |
27.1369 | |
27.8765 | |
27.4947 | |
26.8910 | |
27.2777 | |
28.1498 | |
28.2487 | |
28.5666 | |
27.8477 | |
27.6907 | |
26.7153 | |
26.4187 | |
26.1606 | |
25.6098 | |
25.7670 | |
26.2083 | |
26.2419 | |
25.9355 | |
25.8647 | |
25.7889 | |
25.7473 | |
25.4975 | |
25.2814 | |
25.7409 | |
25.4820 | |
25.2294 | |
25.1491 | |
24.7248 | |
24.9424 | |
24.6951 | |
24.5678 | |
24.7754 | |
24.9802 | |
24.8262 | |
24.8684 | |
24.8116 | |
25.0770 | |
25.4496 | |
25.5675 | |
25.7099 | |
25.6781 | |
25.8077 | |
25.5663 | |
25.6939 | |
25.1127 | |
25.1172 | |
24.7650 | |
24.6585 | |
25.0184 | |
25.1190 | |
24.8595 | |
25.1346 | |
25.1080 | |
25.5213 | |
25.3950 | |
25.2800 | |
24.8226 | |
24.8165 | |
24.9972 | |
24.6925 | |
24.2584 | |
24.0417 | |
23.8624 | |
23.6095 | |
23.3474 | |
23.4811 | |
23.9970 | |
24.0560 | |
24.2658 | |
23.9633 | |
24.2200 | |
24.5301 | |
24.4067 | |
24.3547 | |
24.5211 | |
24.7731 | |
24.1373 | |
24.0327 | |
24.0350 | |
24.1252 | |
24.2427 | |
24.5903 | |
24.0422 | |
24.2761 | |
24.7094 | |
23.7763 | |
23.7936 | |
23.3980 | |
23.1603 | |
22.7678 | |
22.4772 | |
21.7355 | |
21.9460 | |
22.3336 | |
22.3460 | |
22.5252 | |
21.9979 | |
22.1390 | |
21.6732 | |
22.0138 | |
22.2247 | |
22.2061 | |
22.4687 | |
22.7808 | |
22.1031 | |
21.8625 | |
20.9710 | |
21.0840 | |
21.4228 | |
21.0202 | |
21.7273 | |
21.0860 | |
21.1844 | |
21.1395 | |
21.6929 | |
22.2079 | |
21.8074 | |
21.6950 | |
21.6145 | |
21.2904 | |
21.9430 | |
22.2412 | |
22.5864 | |
23.0550 | |
22.6827 | |
22.4938 | |
22.6097 | |
22.8753 | |
22.8368 | |
22.6205 | |
23.0487 | |
23.2433 | |
23.0259 | |
23.5394 | |
23.7405 | |
23.8369 | |
23.9852 | |
23.7470 | |
24.0824 | |
24.2474 | |
24.6008 | |
24.6017 | |
24.6301 | |
25.0159 | |
24.9085 | |
25.2507 | |
25.2601 | |
25.7190 | |
26.5643 | |
26.1272 | |
25.6468 | |
24.7429 | |
24.6167 | |
24.7648 | |
25.0184 | |
24.9169 | |
24.6310 | |
24.6953 | |
24.8004 | |
24.8745 | |
24.9888 | |
25.6165 | |
25.3510 | |
25.1508 | |
24.8050 | |
24.4520 | |
24.7327 | |
24.9196 | |
24.6248 | |
24.1597 | |
23.5025 | |
23.6788 | |
23.8187 | |
23.7266 | |
23.8606 | |
23.7873 | |
23.7915 | |
24.4993 | |
25.1300 | |
24.7899 | |
24.3459 | |
24.5601 | |
24.7941 | |
24.7764 | |
24.4153 | |
24.2827 | |
24.6233 | |
24.6551 | |
25.2589 | |
24.3230 | |
24.1762 | |
23.9304 | |
23.4510 | |
23.0218 | |
22.3360 | |
22.2723 | |
22.7586 | |
22.7336 | |
22.8306 | |
22.4323 | |
22.2680 |