Historia de las tarifas diarias DEM /ARS desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 marco alemán = 480.0642 peso argentino
el mínimo en
1 marco alemán = 5.2419 peso argentino
la historia precio de ARS / DEM
| Date | DEM/ARS |
| | 475.1850 |
| | 471.6683 |
| | 479.9799 |
| | 473.0467 |
| | 474.4385 |
| | 473.8065 |
| | 474.0632 |
| | 468.4727 |
| | 466.3575 |
| | 461.0012 |
| | 457.8358 |
| | 455.3049 |
| | 457.1507 |
| | 456.9037 |
| | 457.6032 |
| | 455.6413 |
| | 457.5704 |
| | 452.9847 |
| | 448.2649 |
| | 201.3728 |
| | 200.8487 |
| | 201.1611 |
| | 197.9932 |
| | 191.4670 |
| | 191.8464 |
| | 189.9342 |
| | 190.9691 |
| | 188.9060 |
| | 189.3252 |
| | 187.5414 |
| | 189.5528 |
| | 191.3321 |
| | 192.3184 |
| | 193.1057 |
| | 193.7172 |
| | 194.9525 |
| | 195.1565 |
| | 159.3119 |
| | 154.7808 |
| | 153.3052 |
| | 153.2827 |
| | 147.7403 |
| | 143.9282 |
| | 141.9132 |
| | 139.2529 |
| | 135.7633 |
| | 132.7994 |
| | 130.4234 |
| | 129.5230 |
| | 128.2340 |
| | 127.9891 |
| | 124.7056 |
| | 124.5032 |
| | 120.8643 |
| | 110.0162 |
| | 108.9333 |
| | 106.7526 |
| | 105.4703 |
| | 105.1564 |
| | 103.7462 |
| | 103.5044 |
| | 102.4798 |
| | 100.8774 |
| | 98.8291 |
| | 97.2605 |
| | 94.7199 |
| | 94.2060 |
| | 92.3250 |
| | 90.7809 |
| | 88.1171 |
| | 85.4854 |
| | 85.3571 |
| | 81.6170 |
| | 79.3147 |
| | 78.1617 |
| | 76.7500 |
| | 74.0724 |
| | 74.5377 |
| | 71.6944 |
| | 74.0253 |
| | 73.6874 |
| | 71.3053 |
| | 70.7909 |
| | 69.4355 |
| | 69.9125 |
| | 69.6441 |
| | 69.2074 |
| | 68.1624 |
| | 66.8443 |
| | 65.4157 |
| | 67.1940 |
| | 67.4394 |
| | 66.0840 |
| | 65.1253 |
| | 66.1607 |
| | 66.1003 |
| | 64.9443 |
| | 62.8731 |
| | 63.0602 |
| | 62.1910 |
| | 62.8194 |
| | 61.9410 |
| | 61.0999 |
| | 60.2476 |
| | 61.5805 |
| | 61.9144 |
| | 61.4542 |
| | 61.7958 |
| | 60.3749 |
| | 60.4940 |
| | 60.7108 |
| | 59.9347 |
| | 59.4955 |
| | 59.4055 |
| | 58.8891 |
| | 58.6595 |
| | 58.4110 |
| | 58.2597 |
| | 57.7110 |
| | 58.2837 |
| | 59.2572 |
| | 59.1749 |
| | 59.0256 |
| | 58.9218 |
| | 58.3906 |
| | 58.7510 |
| | 58.9371 |
| | 58.9857 |
| | 59.2925 |
| | 59.4653 |
| | 58.8804 |
| | 58.4913 |
| | 58.4294 |
| | 58.2162 |
| | 58.7607 |
| | 58.2566 |
| | 58.0644 |
| | 58.2919 |
| | 58.1702 |
| | 58.2612 |
| | 58.0434 |
| | 59.0471 |
| | 59.1631 |
| | 59.1718 |
| | 58.8277 |
| | 58.4601 |
| | 58.2546 |
| | 57.7499 |
| | 57.6175 |
| | 57.2248 |
| | 56.3878 |
| | 55.1991 |
| | 55.3003 |
| | 55.8597 |
| | 54.8335 |
| | 55.4931 |
| | 55.6306 |
| | 54.8652 |
| | 54.3237 |
| | 54.0579 |
| | 53.9162 |
| | 53.1519 |
| | 53.0486 |
| | 53.0118 |
| | 52.3905 |
| | 51.9917 |
| | 51.1675 |
| | 50.4569 |
| | 49.6269 |
| | 48.6133 |
| | 48.4855 |
| | 47.9240 |
| | 46.8349 |
| | 47.2081 |
| | 46.6847 |
| | 46.5866 |
| | 46.3799 |
| | 45.4153 |
| | 45.4185 |
| | 45.5478 |
| | 45.1114 |
| | 45.2340 |
| | 44.4214 |
| | 44.3805 |
| | 43.7379 |
| | 43.5628 |
| | 43.3300 |
| | 41.9482 |
| | 41.2885 |
| | 40.9301 |
| | 40.4543 |
| | 40.3220 |
| | 40.1991 |
| | 39.8930 |
| | 39.0097 |
| | 37.9963 |
| | 37.8378 |
| | 37.2407 |
| | 37.2762 |
| | 36.7696 |
| | 36.6314 |
| | 36.1272 |
| | 35.8458 |
| | 36.3056 |
| | 35.0447 |
| | 35.9400 |
| | 36.3932 |
| | 35.4277 |
| | 34.2502 |
| | 34.1037 |
| | 33.9735 |
| | 34.1764 |
| | 33.8532 |
| | 34.0388 |
| | 34.1241 |
| | 34.1877 |
| | 34.2933 |
| | 33.9879 |
| | 34.0172 |
| | 33.8872 |
| | 33.9118 |
| | 33.5800 |
| | 33.6478 |
| | 33.6233 |
| | 33.9373 |
| | 33.7181 |
| | 33.3007 |
| | 32.7220 |
| | 32.4447 |
| | 32.0936 |
| | 31.9926 |
| | 31.6554 |
| | 31.6396 |
| | 32.6554 |
| | 31.3911 |
| | 31.0689 |
| | 30.3925 |
| | 26.0971 |
| | 24.9203 |
| | 24.3213 |
| | 24.4128 |
| | 23.9698 |
| | 24.4468 |
| | 24.7250 |
| | 25.2430 |
| | 25.9660 |
| | 25.7925 |
| | 25.7256 |
| | 25.8012 |
| | 25.9305 |
| | 25.5929 |
| | 25.3526 |
| | 23.9543 |
| | 24.0547 |
| | 25.1662 |
| | 24.4705 |
| | 24.3195 |
| | 23.2063 |
| | 23.7494 |
| | 23.0838 |
| | 22.6755 |
| | 22.3974 |
| | 21.8765 |
| | 21.7205 |
| | 21.6885 |
| | 21.9755 |
| | 21.6929 |
| | 21.8913 |
| | 22.1007 |
| | 22.1300 |
| | 22.2026 |
| | 21.8663 |
| | 21.2096 |
| | 22.6463 |
| | 21.0308 |
| | 20.4046 |
| | 20.7799 |
| | 21.4563 |
| | 21.3679 |
| | 21.7296 |
| | 22.0389 |
| | 23.3660 |
| | 22.4153 |
| | 23.5868 |
| | 22.2036 |
| | 22.6096 |
| | 18.4920 |
| | 16.1856 |
| | 17.3364 |
| | 16.1369 |
| | 16.3128 |
| | 16.5064 |
| | 16.3678 |
| | 16.7845 |
| | 16.8331 |
| | 16.2064 |
| | 16.4185 |
| | 15.6886 |
| | 14.9279 |
| | 14.7103 |
| | 14.6909 |
| | 15.2503 |
| | 13.3877 |
| | 12.6789 |
| | 12.6318 |
| | 12.8022 |
| | 12.7179 |
| | 12.6903 |
| | 12.8440 |
| | 12.7378 |
| | 12.7374 |
| | 12.7016 |
| | 12.6170 |
| | 12.5660 |
| | 12.3101 |
| | 12.3856 |
| | 11.9930 |
| | 11.7508 |
| | 11.6519 |
| | 11.4170 |
| | 10.8676 |
| | 10.5811 |
| | 10.3774 |
| | 10.5213 |
| | 10.5381 |
| | 10.4816 |
| | 10.4363 |
| | 10.4653 |
| | 10.4501 |
| | 10.4778 |
| | 10.4220 |
| | 10.6067 |
| | 10.4566 |
| | 10.4751 |
| | 10.4832 |
| | 10.5399 |
| | 10.4617 |
| | 10.3127 |
| | 10.6740 |
| | 10.6643 |
| | 10.3692 |
| | 9.9238 |
| | 9.8994 |
| | 9.7983 |
| | 9.3234 |
| | 9.1964 |
| | 9.1135 |
| | 9.2267 |
| | 9.0937 |
| | 9.2986 |
| | 8.7175 |
| | 8.6424 |
| | 8.5805 |
| | 8.5437 |
| | 8.2574 |
| | 8.3458 |
| | 8.3852 |
| | 8.6434 |
| | 8.5810 |
| | 8.4455 |
| | 8.3612 |
| | 8.3739 |
| | 8.4926 |
| | 8.3791 |
| | 8.6659 |
| | 8.6996 |
| | 8.7692 |
| | 8.5912 |
| | 8.5912 |
| | 8.5232 |
| | 8.3172 |
| | 8.4322 |
| | 8.7145 |
| | 8.7252 |
| | 8.4343 |
| | 8.3688 |
| | 8.4834 |
| | 8.4900 |
| | 8.5110 |
| | 8.4174 |
| | 8.5227 |
| | 8.6516 |
| | 8.7983 |
| | 8.7145 |
| | 8.6429 |
| | 8.5754 |
| | 8.5048 |
| | 8.6347 |
| | 8.6306 |
| | 8.3893 |
| | 8.3698 |
| | 8.5575 |
| | 8.3698 |
| | 8.5205 |
| | 8.3037 |
| | 8.5504 |
| | 8.6100 |
| | 8.0026 |
| | 7.9776 |
| | 7.9787 |
| | 7.9617 |
| | 8.0881 |
| | 8.2329 |
| | 8.3071 |
| | 8.3293 |
| | 8.2402 |
| | 8.1758 |
| | 8.4414 |
| | 8.5586 |
| | 8.2814 |
| | 8.6110 |
| | 8.5876 |
| | 8.5543 |
| | 8.6737 |
| | 8.5239 |
| | 8.3481 |
| | 8.1370 |
| | 7.7435 |
| | 7.5275 |
| | 7.4704 |
| | 7.6873 |
| | 7.2141 |
| | 7.2883 |
| | 7.4011 |
| | 5.4623 |
| | 5.3897 |
| | 5.2451 |
| | 5.2732 |
| | 5.2871 |