Историјски немачка марка / аргентински пезос

Историја дневних износа DEM /ARS пошто недеља, 15 новембар 2015.

Максимална је договор о

1 немачка марка = 891.9385 аргентински пезос

минималац на

1 немачка марка = 5.2419 аргентински пезос

Историја Цена ARS / DEM

Date DEM/ARS
864.7275
863.1323
869.1604
864.9269
853.8830
847.1851
852.6252
848.9797
833.5029
831.8770
839.1322
837.9767
849.0411
829.5097
815.0913
817.9903
819.0538
829.1518
821.0069
840.8706
833.5694
825.6290
847.7424
862.1199
875.9197
872.8673
854.5886
875.4493
880.3219
876.9934
873.2610
864.3236
853.7859
861.3121
839.0146
821.9324
839.1067
871.7731
853.3410
867.6112
797.4671
855.9895
814.5084
851.0351
881.7075
856.2503
824.6269
807.0078
771.2224
784.7615
804.1241
767.2241
761.7942
762.8526
757.3000
725.8709
694.7178
698.3889
692.4528
691.3944
665.8708
653.8554
641.3083
695.2189
687.1252
661.6475
693.4294
600.1391
593.5332
590.1842
595.9311
590.4450
570.2745
567.0278
567.9226
556.1884
556.2498
560.1458
557.0985
545.5024
549.3371
548.5293
545.6711
549.1428
548.1049
543.0840
538.1040
540.8701
544.3827
551.9600
546.1927
543.7334
546.6375
546.9443
551.5561
548.3299
546.5557
540.4100
539.1931
542.0972
534.6324
524.9229
523.3686
515.4129
515.4078
513.8330
507.9010
501.4342
498.6594
495.5952
496.2108
499.9524
496.1878
493.4902
487.9100
484.7180
480.2974
475.1850
471.6683
479.9799
473.0467
474.4385
473.8065
474.0632
468.4727
466.3575
461.0012
457.8358
455.3049
457.1507
456.9037
457.6032
455.6413
457.5704
452.9847
448.2649
201.3728
200.8487
201.1611
197.9932
191.4670
191.8464
189.9342
190.9691
188.9060
189.3252
187.5414
189.5528
191.3321
192.3184
193.1057
193.7172
194.9525
195.1565
159.3119
154.7808
153.3052
153.2827
147.7403
143.9282
141.9132
139.2529
135.7633
132.7994
130.4234
129.5230
128.2340
127.9891
124.7056
124.5032
120.8643
110.0162
108.9333
106.7526
105.4703
105.1564
103.7462
103.5044
102.4798
100.8774
98.8291
97.2605
94.7199
94.2060
92.3250
90.7809
88.1171
85.4854
85.3571
81.6170
79.3147
78.1617
76.7500
74.0724
74.5377
71.6944
74.0253
73.6874
71.3053
70.7909
69.4355
69.9125
69.6441
69.2074
68.1624
66.8443
65.4157
67.1940
67.4394
66.0840
65.1253
66.1607
66.1003
64.9443
62.8731
63.0602
62.1910
62.8194
61.9410
61.0999
60.2476
61.5805
61.9144
61.4542
61.7958
60.3749
60.4940
60.7108
59.9347
59.4955
59.4055
58.8891
58.6595
58.4110
58.2597
57.7110
58.2837
59.2572
59.1749
59.0256
58.9218
58.3906
58.7510
58.9371
58.9857
59.2925
59.4653
58.8804
58.4913
58.4294
58.2162
58.7607
58.2566
58.0644
58.2919
58.1702
58.2612
58.0434
59.0471
59.1631
59.1718
58.8277
58.4601
58.2546
57.7499
57.6175
57.2248
56.3878
55.1991
55.3003
55.8597
54.8335
55.4931
55.6306
54.8652
54.3237
54.0579
53.9162
53.1519
53.0486
53.0118
52.3905
51.9917
51.1675
50.4569
49.6269
48.6133
48.4855
47.9240
46.8349
47.2081
46.6847
46.5866
46.3799
45.4153
45.4185
45.5478
45.1114
45.2340
44.4214
44.3805
43.7379
43.5628
43.3300
41.9482
41.2885
40.9301
40.4543
40.3220
40.1991
39.8930
39.0097
37.9963
37.8378
37.2407
37.2762
36.7696
36.6314
36.1272
35.8458
36.3056
35.0447
35.9400
36.3932
35.4277
34.2502
34.1037
33.9735
34.1764
33.8532
34.0388
34.1241
34.1877
34.2933
33.9879
34.0172
33.8872
33.9118
33.5800
33.6478
33.6233
33.9373
33.7181
33.3007
32.7220
32.4447
32.0936
31.9926
31.6554
31.6396
32.6554
31.3911
31.0689
30.3925
26.0971
24.9203
24.3213
24.4128
23.9698
24.4468
24.7250
25.2430
25.9660
25.7925
25.7256
25.8012
25.9305
25.5929
25.3526
23.9543
24.0547
25.1662
24.4705
24.3195
23.2063
23.7494
23.0838
22.6755
22.3974
21.8765
21.7205
21.6885
21.9755
21.6929
21.8913
22.1007
22.1300
22.2026
21.8663
21.2096
22.6463
21.0308
20.4046
20.7799
21.4563
21.3679
21.7296
22.0389
23.3660
22.4153
23.5868
22.2036
22.6096
18.4920
16.1856
17.3364
16.1369
16.3128
16.5064
16.3678
16.7845
16.8331
16.2064
16.4185
15.6886
14.9279
14.7103
14.6909
15.2503
13.3877
12.6789
12.6318
12.8022
12.7179
12.6903
12.8440
12.7378
12.7374
12.7016
12.6170
12.5660
12.3101
12.3856
11.9930
11.7508
11.6519
11.4170
10.8676
10.5811
10.3774
10.5213
10.5381
10.4816
10.4363
10.4653
10.4501
10.4778
10.4220
10.6067
10.4566
10.4751
10.4832
10.5399
10.4617
10.3127
10.6740
10.6643
10.3692
9.9238
9.8994
9.7983
9.3234
9.1964
9.1135
9.2267
9.0937
9.2986
8.7175
8.6424
8.5805
8.5437
8.2574
8.3458
8.3852
8.6434
8.5810
8.4455
8.3612
8.3739
8.4926
8.3791
8.6659
8.6996
8.7692
8.5912
8.5912
8.5232
8.3172
8.4322
8.7145
8.7252
8.4343
8.3688
8.4834
8.4900
8.5110
8.4174
8.5227
8.6516
8.7983
8.7145
8.6429
8.5754
8.5048
8.6347
8.6306
8.3893
8.3698
8.5575
8.3698
8.5205
8.3037
8.5504
8.6100
8.0026
7.9776
7.9787
7.9617
8.0881
8.2329
8.3071
8.3293
8.2402
8.1758
8.4414
8.5586
8.2814
8.6110
8.5876
8.5543
8.6737
8.5239
8.3481
8.1370
7.7435
7.5275
7.4704
7.6873
7.2141
7.2883
7.4011
5.4623
5.3897
5.2451
5.2732
5.2871