Historia de las tarifas diarias DEM /CLP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 marco alemán = 551.7657 peso chileno
el mínimo en
1 marco alemán = 346.1906 peso chileno
la historia precio de CLP / DEM
| Date | DEM/CLP |
| | 518.8385 |
| | 528.4611 |
| | 523.9361 |
| | 540.9775 |
| | 543.2272 |
| | 526.7227 |
| | 540.0878 |
| | 538.7994 |
| | 549.2706 |
| | 531.6617 |
| | 534.7142 |
| | 523.0363 |
| | 515.3209 |
| | 505.6411 |
| | 508.7339 |
| | 504.3705 |
| | 498.3853 |
| | 501.1969 |
| | 489.9132 |
| | 487.1011 |
| | 481.8379 |
| | 487.2862 |
| | 490.8719 |
| | 506.6197 |
| | 483.3114 |
| | 497.8730 |
| | 509.8894 |
| | 510.9912 |
| | 498.1778 |
| | 487.1185 |
| | 487.8655 |
| | 483.7813 |
| | 487.2801 |
| | 475.6487 |
| | 473.0841 |
| | 484.4951 |
| | 480.2421 |
| | 484.9639 |
| | 472.4838 |
| | 468.6701 |
| | 470.2755 |
| | 457.4748 |
| | 446.3726 |
| | 449.4138 |
| | 443.7906 |
| | 434.0050 |
| | 438.1301 |
| | 438.5780 |
| | 440.9724 |
| | 437.7584 |
| | 449.8157 |
| | 452.4437 |
| | 459.6412 |
| | 447.2608 |
| | 442.1535 |
| | 437.3805 |
| | 452.0464 |
| | 436.3621 |
| | 435.4540 |
| | 440.6242 |
| | 447.3784 |
| | 451.9115 |
| | 455.7390 |
| | 457.2974 |
| | 462.6246 |
| | 477.5926 |
| | 482.4831 |
| | 467.4670 |
| | 479.1966 |
| | 482.9806 |
| | 493.5833 |
| | 470.5537 |
| | 470.5644 |
| | 476.8819 |
| | 498.1082 |
| | 488.7454 |
| | 465.7302 |
| | 472.6162 |
| | 486.7637 |
| | 473.0953 |
| | 465.1186 |
| | 447.0900 |
| | 451.7121 |
| | 476.8789 |
| | 457.8517 |
| | 472.0451 |
| | 468.6067 |
| | 489.8790 |
| | 531.7947 |
| | 510.7852 |
| | 495.4158 |
| | 498.0581 |
| | 474.5678 |
| | 459.2061 |
| | 449.8469 |
| | 457.2765 |
| | 453.2592 |
| | 457.8271 |
| | 469.2120 |
| | 462.7984 |
| | 462.7979 |
| | 447.9745 |
| | 455.1541 |
| | 450.6624 |
| | 458.2459 |
| | 461.7441 |
| | 470.1820 |
| | 482.7945 |
| | 460.1479 |
| | 467.4302 |
| | 480.0075 |
| | 484.0707 |
| | 492.2202 |
| | 496.9154 |
| | 503.0821 |
| | 486.2263 |
| | 487.5158 |
| | 487.2760 |
| | 466.3534 |
| | 463.8149 |
| | 476.4780 |
| | 481.9243 |
| | 480.3889 |
| | 485.2047 |
| | 487.0137 |
| | 479.0319 |
| | 474.8485 |
| | 472.7635 |
| | 473.8132 |
| | 467.8484 |
| | 472.0962 |
| | 471.0092 |
| | 473.7723 |
| | 471.4919 |
| | 466.5375 |
| | 458.8195 |
| | 458.3665 |
| | 451.1057 |
| | 446.7418 |
| | 448.2874 |
| | 455.3243 |
| | 445.8706 |
| | 446.5388 |
| | 452.1298 |
| | 455.7722 |
| | 444.8280 |
| | 432.6516 |
| | 434.2918 |
| | 435.4847 |
| | 431.3846 |
| | 434.4314 |
| | 435.9244 |
| | 441.7235 |
| | 437.3054 |
| | 446.2658 |
| | 445.3363 |
| | 439.7146 |
| | 446.1891 |
| | 453.1836 |
| | 452.7653 |
| | 455.0856 |
| | 453.2679 |
| | 447.3354 |
| | 441.2193 |
| | 444.9114 |
| | 454.0032 |
| | 456.8015 |
| | 461.4031 |
| | 465.0281 |
| | 468.5944 |
| | 464.8195 |
| | 458.0219 |
| | 456.9487 |
| | 468.1240 |
| | 473.9078 |
| | 481.3772 |
| | 481.4319 |
| | 468.4942 |
| | 465.8099 |
| | 464.4033 |
| | 468.4492 |
| | 473.8479 |
| | 473.9599 |
| | 490.3908 |
| | 483.6484 |
| | 455.6009 |
| | 462.3960 |
| | 460.5257 |
| | 458.0720 |
| | 462.4533 |
| | 472.3994 |
| | 472.6561 |
| | 454.1412 |
| | 443.6475 |
| | 450.9732 |
| | 448.7583 |
| | 457.3056 |
| | 455.4087 |
| | 467.2707 |
| | 474.6496 |
| | 476.4903 |
| | 474.6972 |
| | 469.6528 |
| | 484.7824 |
| | 473.6848 |
| | 487.0612 |
| | 489.1841 |
| | 463.2269 |
| | 448.4889 |
| | 440.5593 |
| | 443.0283 |
| | 445.4436 |
| | 444.0841 |
| | 437.6577 |
| | 441.0966 |
| | 443.1827 |
| | 419.6305 |
| | 427.1015 |
| | 433.5704 |
| | 454.1750 |
| | 455.2205 |
| | 466.5855 |
| | 439.6947 |
| | 430.0328 |
| | 422.7453 |
| | 411.2586 |
| | 414.0636 |
| | 402.8551 |
| | 403.3203 |
| | 406.0399 |
| | 405.6779 |
| | 399.4330 |
| | 403.8567 |
| | 406.6770 |
| | 408.6792 |
| | 404.0934 |
| | 409.4206 |
| | 414.5422 |
| | 396.8571 |
| | 395.0538 |
| | 391.0790 |
| | 394.4387 |
| | 392.7207 |
| | 396.7952 |
| | 401.4643 |
| | 404.9754 |
| | 404.8174 |
| | 400.1549 |
| | 397.3474 |
| | 398.2003 |
| | 389.0359 |
| | 387.8246 |
| | 382.4964 |
| | 381.9754 |
| | 382.1273 |
| | 383.1499 |
| | 393.1768 |
| | 387.3476 |
| | 386.1021 |
| | 382.6682 |
| | 378.0497 |
| | 382.2321 |
| | 381.6978 |
| | 381.5516 |
| | 392.0121 |
| | 390.7247 |
| | 395.1985 |
| | 399.8246 |
| | 407.6254 |
| | 402.2977 |
| | 399.4391 |
| | 393.8440 |
| | 388.4934 |
| | 392.1731 |
| | 392.1992 |
| | 394.6575 |
| | 396.2568 |
| | 403.4277 |
| | 400.0159 |
| | 401.0231 |
| | 399.0991 |
| | 388.9280 |
| | 404.5249 |
| | 409.5837 |
| | 412.8442 |
| | 405.7710 |
| | 393.8077 |
| | 393.0306 |
| | 384.7640 |
| | 382.3190 |
| | 382.4898 |
| | 395.8611 |
| | 389.2056 |
| | 391.2799 |
| | 391.0457 |
| | 382.2807 |
| | 379.1408 |
| | 380.4850 |
| | 377.4280 |
| | 370.8078 |
| | 384.0252 |
| | 381.5158 |
| | 383.4086 |
| | 378.3678 |
| | 376.2398 |
| | 377.7409 |
| | 380.6609 |
| | 380.6461 |
| | 385.2150 |
| | 384.3202 |
| | 381.1957 |
| | 370.0010 |
| | 376.6023 |
| | 376.1084 |
| | 381.0735 |
| | 382.0981 |
| | 379.1275 |
| | 377.5083 |
| | 370.5782 |
| | 376.7449 |
| | 377.8437 |
| | 374.5152 |
| | 394.8201 |
| | 393.2039 |
| | 388.2659 |
| | 382.1620 |
| | 375.5827 |
| | 380.8087 |
| | 373.4680 |
| | 380.2447 |
| | 383.2910 |
| | 381.5316 |
| | 382.2730 |
| | 380.9401 |
| | 379.3356 |
| | 384.9823 |
| | 388.3686 |
| | 390.6290 |
| | 393.0393 |
| | 393.0648 |
| | 388.0491 |
| | 387.2105 |
| | 388.3656 |
| | 385.2221 |
| | 377.7716 |
| | 377.6903 |
| | 378.8438 |
| | 385.0120 |
| | 383.5707 |
| | 385.3771 |
| | 375.1400 |
| | 379.0667 |
| | 371.0547 |
| | 364.0296 |
| | 351.2320 |
| | 353.3334 |
| | 358.9729 |
| | 369.2243 |
| | 362.4088 |
| | 363.0633 |
| | 357.8378 |
| | 349.9026 |
| | 347.9341 |
| | 347.7398 |
| | 352.1369 |
| | 354.5042 |
| | 359.5558 |
| | 359.0087 |
| | 363.1246 |
| | 358.6355 |
| | 360.2102 |
| | 360.1540 |
| | 353.0828 |
| | 365.8549 |
| | 366.6627 |
| | 367.2814 |
| | 368.2478 |
| | 368.8511 |
| | 365.9521 |
| | 366.3151 |
| | 376.9193 |
| | 381.2908 |
| | 378.4480 |
| | 381.1323 |
| | 385.9027 |
| | 383.6888 |
| | 384.0671 |
| | 384.1285 |
| | 386.9764 |
| | 371.2439 |
| | 371.0241 |
| | 375.8660 |
| | 370.5332 |
| | 369.2673 |
| | 372.8698 |
| | 374.0622 |
| | 383.9480 |
| | 395.1540 |
| | 389.5241 |
| | 394.1048 |
| | 390.8039 |
| | 396.8090 |
| | 396.9312 |
| | 388.9224 |
| | 384.8494 |
| | 379.9073 |
| | 383.8800 |
| | 397.4118 |
| | 390.2609 |
| | 387.9545 |
| | 387.2765 |
| | 379.5478 |
| | 383.9091 |
| | 388.2883 |
| | 399.0746 |
| | 409.1654 |
| | 399.5981 |
| | 396.5549 |
| | 397.8377 |
| | 406.0307 |
| | 403.4456 |
| | 394.2797 |
| | 391.5979 |
| | 390.7185 |
| | 395.9511 |
| | 390.5043 |
| | 385.9032 |
| | 388.1621 |
| | 387.4304 |