Исторический Немецкая марка / чилийское песо

История дневной ставки DEM /CLP с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Немецкая марка = 584.1919 чилийское песо

минимум на

1 Немецкая марка = 346.1906 чилийское песо

История Цена CLP / DEM

Date DEM/CLP
545.5024
541.8671
542.9204
538.5386
529.5961
527.7350
544.3009
530.9255
533.7785
536.9076
540.6758
543.4470
535.8850
533.2007
538.7227
540.7883
545.1905
540.7934
534.4534
543.6464
529.1513
524.3196
522.7857
520.1935
522.3102
523.3686
528.3384
527.9191
541.4734
552.2208
546.8267
550.0529
549.4649
551.8169
555.6874
548.6929
554.2506
552.9162
560.0282
567.0125
568.6282
575.8987
579.0381
577.0747
572.3095
584.1919
581.5280
571.6397
575.2085
576.6503
572.3401
568.6486
570.5199
577.6473
566.1126
561.4292
562.4108
553.1053
546.9596
549.9660
548.0282
540.4713
536.0180
543.4930
548.3094
566.1228
561.7871
552.9264
520.5769
512.8258
513.8637
520.4031
509.6338
504.5970
508.1776
506.4305
520.4184
528.3332
536.9945
529.2536
536.2532
529.4121
526.6971
529.1615
523.9719
526.3801
521.8858
526.5539
528.3844
529.5194
523.7163
526.5795
516.9672
519.5441
512.9791
524.2225
525.1326
532.3060
519.1965
517.7597
524.8156
522.4227
533.2416
529.2791
525.6234
506.5614
520.5360
517.8875
518.7772
513.2143
504.8869
502.4138
500.7102
492.8598
509.8056
512.2787
516.8138
518.8385
528.4611
523.9361
540.9775
543.2272
526.7227
540.0878
538.7994
549.2706
531.6617
534.7142
523.0363
515.3209
505.6411
508.7339
504.3705
498.3853
501.1969
489.9132
487.1011
481.8379
487.2862
490.8719
506.6197
483.3114
497.8730
509.8894
510.9912
498.1778
487.1185
487.8655
483.7813
487.2801
475.6487
473.0841
484.4951
480.2421
484.9639
472.4838
468.6701
470.2755
457.4748
446.3726
449.4138
443.7906
434.0050
438.1301
438.5780
440.9724
437.7584
449.8157
452.4437
459.6412
447.2608
442.1535
437.3805
452.0464
436.3621
435.4540
440.6242
447.3784
451.9115
455.7390
457.2974
462.6246
477.5926
482.4831
467.4670
479.1966
482.9806
493.5833
470.5537
470.5644
476.8819
498.1082
488.7454
465.7302
472.6162
486.7637
473.0953
465.1186
447.0900
451.7121
476.8789
457.8517
472.0451
468.6067
489.8790
531.7947
510.7852
495.4158
498.0581
474.5678
459.2061
449.8469
457.2765
453.2592
457.8271
469.2120
462.7984
462.7979
447.9745
455.1541
450.6624
458.2459
461.7441
470.1820
482.7945
460.1479
467.4302
480.0075
484.0707
492.2202
496.9154
503.0821
486.2263
487.5158
487.2760
466.3534
463.8149
476.4780
481.9243
480.3889
485.2047
487.0137
479.0319
474.8485
472.7635
473.8132
467.8484
472.0962
471.0092
473.7723
471.4919
466.5375
458.8195
458.3665
451.1057
446.7418
448.2874
455.3243
445.8706
446.5388
452.1298
455.7722
444.8280
432.6516
434.2918
435.4847
431.3846
434.4314
435.9244
441.7235
437.3054
446.2658
445.3363
439.7146
446.1891
453.1836
452.7653
455.0856
453.2679
447.3354
441.2193
444.9114
454.0032
456.8015
461.4031
465.0281
468.5944
464.8195
458.0219
456.9487
468.1240
473.9078
481.3772
481.4319
468.4942
465.8099
464.4033
468.4492
473.8479
473.9599
490.3908
483.6484
455.6009
462.3960
460.5257
458.0720
462.4533
472.3994
472.6561
454.1412
443.6475
450.9732
448.7583
457.3056
455.4087
467.2707
474.6496
476.4903
474.6972
469.6528
484.7824
473.6848
487.0612
489.1841
463.2269
448.4889
440.5593
443.0283
445.4436
444.0841
437.6577
441.0966
443.1827
419.6305
427.1015
433.5704
454.1750
455.2205
466.5855
439.6947
430.0328
422.7453
411.2586
414.0636
402.8551
403.3203
406.0399
405.6779
399.4330
403.8567
406.6770
408.6792
404.0934
409.4206
414.5422
396.8571
395.0538
391.0790
394.4387
392.7207
396.7952
401.4643
404.9754
404.8174
400.1549
397.3474
398.2003
389.0359
387.8246
382.4964
381.9754
382.1273
383.1499
393.1768
387.3476
386.1021
382.6682
378.0497
382.2321
381.6978
381.5516
392.0121
390.7247
395.1985
399.8246
407.6254
402.2977
399.4391
393.8440
388.4934
392.1731
392.1992
394.6575
396.2568
403.4277
400.0159
401.0231
399.0991
388.9280
404.5249
409.5837
412.8442
405.7710
393.8077
393.0306
384.7640
382.3190
382.4898
395.8611
389.2056
391.2799
391.0457
382.2807
379.1408
380.4850
377.4280
370.8078
384.0252
381.5158
383.4086
378.3678
376.2398
377.7409
380.6609
380.6461
385.2150
384.3202
381.1957
370.0010
376.6023
376.1084
381.0735
382.0981
379.1275
377.5083
370.5782
376.7449
377.8437
374.5152
394.8201
393.2039
388.2659
382.1620
375.5827
380.8087
373.4680
380.2447
383.2910
381.5316
382.2730
380.9401
379.3356
384.9823
388.3686
390.6290
393.0393
393.0648
388.0491
387.2105
388.3656
385.2221
377.7716
377.6903
378.8438
385.0120
383.5707
385.3771
375.1400
379.0667
371.0547
364.0296
351.2320
353.3334
358.9729
369.2243
362.4088
363.0633
357.8378
349.9026
347.9341
347.7398
352.1369
354.5042
359.5558
359.0087
363.1246
358.6355
360.2102
360.1540
353.0828
365.8549
366.6627
367.2814
368.2478
368.8511
365.9521
366.3151
376.9193
381.2908
378.4480
381.1323
385.9027
383.6888
384.0671
384.1285
386.9764
371.2439
371.0241
375.8660
370.5332
369.2673
372.8698
374.0622
383.9480
395.1540
389.5241
394.1048
390.8039
396.8090
396.9312
388.9224
384.8494
379.9073
383.8800
397.4118
390.2609
387.9545
387.2765
379.5478
383.9091
388.2883
399.0746
409.1654
399.5981
396.5549
397.8377
406.0307
403.4456
394.2797
391.5979
390.7185
395.9511
390.5043
385.9032
388.1621
387.4304