Historia de las tarifas diarias DEM /SDG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 marco alemán = 2 336.5170 libra sudanesa
el mínimo en
1 marco alemán = 3.3660 libra sudanesa
la historia precio de SDG / DEM
Date | DEM/SDG |
| 330.9628 |
| 321.0243 |
| 319.2399 |
| 318.3370 |
| 325.4485 |
| 329.6442 |
| 333.0080 |
| 325.5073 |
| 327.5009 |
| 333.5336 |
| 333.4124 |
| 331.1193 |
| 331.0047 |
| 329.7879 |
| 332.9277 |
| 334.2796 |
| 336.3237 |
| 336.4704 |
| 339.1404 |
| 338.5979 |
| 335.6590 |
| 330.8048 |
| 333.0223 |
| 336.7880 |
| 305.5383 |
| 328.8369 |
| 328.5838 |
| 325.8806 |
| 327.8946 |
| 324.3150 |
| 325.3396 |
| 321.4983 |
| 325.7308 |
| 328.2770 |
| 330.5354 |
| 331.8790 |
| 332.9354 |
| 334.8722 |
| 335.1825 |
| 338.3791 |
| 338.1971 |
| 340.2351 |
| 345.6430 |
| 337.8980 |
| 335.6166 |
| 335.5210 |
| 335.9510 |
| 330.7179 |
| 328.8716 |
| 328.7351 |
| 332.2017 |
| 334.1277 |
| 337.3616 |
| 336.2675 |
| 329.8871 |
| 335.1396 |
| 325.9470 |
| 324.2853 |
| 319.7778 |
| 319.7942 |
| 320.6991 |
| 320.9123 |
| 323.1416 |
| 320.4481 |
| 322.2611 |
| 314.7119 |
| 311.9801 |
| 311.7209 |
| 308.7416 |
| 308.0513 |
| 305.3696 |
| 300.6529 |
| 298.3582 |
| 300.4934 |
| 291.1761 |
| 289.1264 |
| 288.0598 |
| 286.1307 |
| 283.2751 |
| 290.8601 |
| 284.0523 |
| 296.1633 |
| 298.3153 |
| 293.5475 |
| 295.5932 |
| 289.6356 |
| 295.9414 |
| 297.2170 |
| 239.5290 |
| 238.6189 |
| 236.8442 |
| 234.4708 |
| 243.5058 |
| 246.9392 |
| 245.2611 |
| 243.0947 |
| 248.9557 |
| 250.8940 |
| 245.3352 |
| 242.3155 |
| 244.9328 |
| 240.4642 |
| 244.8434 |
| 252.0689 |
| 250.3771 |
| 248.3478 |
| 255.4414 |
| 257.0254 |
| 256.3725 |
| 258.5710 |
| 253.1999 |
| 255.0324 |
| 255.2349 |
| 253.4479 |
| 252.8149 |
| 253.4264 |
| 252.2597 |
| 252.4458 |
| 252.4079 |
| 252.9064 |
| 129.3144 |
| 254.8499 |
| 260.3938 |
| 261.2502 |
| 261.4736 |
| 261.8622 |
| 260.7998 |
| 261.9737 |
| 263.4227 |
| 264.4172 |
| 266.6270 |
| 269.2376 |
| 267.4962 |
| 267.5171 |
| 268.8705 |
| 267.9573 |
| 271.0767 |
| 269.1942 |
| 268.9002 |
| 271.4438 |
| 274.5198 |
| 274.1568 |
| 267.6766 |
| 268.6752 |
| 266.4649 |
| 262.3720 |
| 257.6134 |
| 253.9300 |
| 251.7075 |
| 239.2181 |
| 235.9310 |
| 235.2111 |
| 232.6552 |
| 229.8947 |
| 229.8574 |
| 232.1357 |
| 229.9494 |
| 233.1711 |
| 34.3625 |
| 34.2722 |
| 34.0119 |
| 34.0746 |
| 34.3177 |
| 34.1649 |
| 34.3817 |
| 34.6435 |
| 34.5244 |
| 34.5383 |
| 34.3657 |
| 34.2554 |
| 33.7677 |
| 33.5143 |
| 33.5501 |
| 33.4327 |
| 32.9155 |
| 33.3749 |
| 33.2596 |
| 33.3854 |
| 33.3482 |
| 33.0352 |
| 33.2592 |
| 33.5575 |
| 33.4326 |
| 33.7504 |
| 33.3460 |
| 33.5751 |
| 33.1983 |
| 33.2516 |
| 33.2776 |
| 32.3926 |
| 32.0772 |
| 31.9622 |
| 31.8000 |
| 31.8872 |
| 32.0328 |
| 31.9471 |
| 31.4566 |
| 30.8239 |
| 30.8731 |
| 30.5632 |
| 30.8419 |
| 30.6065 |
| 30.7355 |
| 30.8760 |
| 30.5059 |
| 31.1554 |
| 30.4618 |
| 31.5365 |
| 32.2315 |
| 31.1667 |
| 29.5387 |
| 28.6364 |
| 28.1983 |
| 27.6882 |
| 25.4945 |
| 25.6161 |
| 25.6756 |
| 25.8423 |
| 25.8439 |
| 25.5915 |
| 25.6881 |
| 25.5222 |
| 25.5550 |
| 25.3944 |
| 25.5441 |
| 25.4284 |
| 25.6617 |
| 25.5971 |
| 25.7293 |
| 25.4393 |
| 25.2988 |
| 25.1941 |
| 25.3722 |
| 25.3865 |
| 25.4466 |
| 25.2793 |
| 25.6077 |
| 25.5611 |
| 25.8746 |
| 25.9274 |
| 25.7137 |
| 25.8448 |
| 25.9749 |
| 25.8723 |
| 26.1244 |
| 26.2843 |
| 25.8920 |
| 26.1043 |
| 25.9382 |
| 25.8182 |
| 25.7582 |
| 25.9088 |
| 25.8334 |
| 25.7967 |
| 27.4261 |
| 27.5201 |
| 27.3966 |
| 27.2813 |
| 27.5964 |
| 27.6521 |
| 27.4125 |
| 27.5776 |
| 27.6844 |
| 27.5441 |
| 27.4623 |
| 27.8413 |
| 27.8152 |
| 27.6931 |
| 27.9361 |
| 27.8476 |
| 27.9907 |
| 27.7555 |
| 27.6281 |
| 27.6377 |
| 27.6481 |
| 27.6256 |
| 27.9618 |
| 27.3199 |
| 27.7973 |
| 27.7067 |
| 27.6217 |
| 27.8880 |
| 10.6190 |
| 10.6538 |
| 10.8288 |
| 10.7433 |
| 10.6745 |
| 10.6896 |
| 10.7489 |
| 10.6041 |
| 10.4996 |
| 10.6380 |
| 10.7700 |
| 10.7611 |
| 10.7761 |
| 10.8198 |
| 10.7145 |
| 10.7573 |
| 10.7354 |
| 10.8282 |
| 10.8311 |
| 10.7421 |
| 10.8862 |
| 11.0127 |
| 11.0600 |
| 11.2061 |
| 11.3260 |
| 11.4776 |
| 11.3964 |
| 11.3138 |
| 11.5411 |
| 11.4082 |
| 11.4359 |
| 11.3363 |
| 11.4527 |
| 11.3599 |
| 8.1261 |
| 4.4385 |
| 4.3974 |
| 4.3957 |
| 4.2997 |
| 4.2973 |
| 4.0294 |
| 4.0217 |
| 4.0265 |
| 4.0484 |
| 4.0765 |
| 4.0210 |
| 3.9774 |
| 4.0112 |
| 4.0281 |
| 4.0099 |
| 4.0097 |
| 4.0572 |
| 4.0836 |
| 4.1018 |
| 4.0640 |
| 4.0707 |
| 4.0300 |
| 4.0262 |
| 4.0290 |
| 4.0364 |
| 3.9756 |
| 3.9109 |
| 3.8882 |
| 3.8826 |
| 3.8162 |
| 3.8034 |
| 3.8270 |
| 3.8385 |
| 3.8065 |
| 3.8328 |
| 3.7459 |
| 3.7275 |
| 3.7221 |
| 3.7073 |
| 3.6293 |
| 3.6221 |
| 3.6426 |
| 3.7089 |
| 3.6671 |
| 3.6366 |
| 3.4659 |
| 3.4684 |
| 3.4769 |
| 3.4704 |
| 3.5209 |
| 3.5037 |
| 3.5330 |
| 3.4774 |
| 3.4732 |
| 3.4699 |
| 3.4687 |
| 3.4501 |
| 3.5289 |
| 3.5702 |
| 3.5211 |
| 3.5255 |
| 3.5647 |
| 3.6648 |
| 3.5688 |
| 3.5365 |
| 3.4190 |
| 3.4609 |
| 3.4846 |
| 3.4969 |
| 3.4741 |
| 3.4918 |
| 3.4645 |
| 3.4768 |
| 3.5179 |
| 3.4757 |
| 3.4439 |
| 3.4695 |
| 3.4162 |
| 3.4510 |
| 3.5108 |
| 3.5315 |
| 3.4264 |
| 3.5852 |
| 3.5807 |
| 3.5653 |
| 3.5357 |
| 3.5635 |
| 3.6008 |
| 3.6266 |
| 3.6292 |
| 3.5698 |
| 3.5871 |
| 3.6143 |
| 3.6278 |
| 3.5440 |
| 3.5773 |
| 3.5306 |
| 3.4831 |
| 3.4911 |
| 3.5303 |
| 3.5784 |
| 3.5516 |
| 3.4590 |
| 3.4367 |
| 3.4714 |
| 3.4645 |
| 3.5009 |
| 3.4972 |
| 3.4637 |
| 3.4695 |
| 3.4428 |
| 3.3896 |
| 3.4119 |
| 3.4422 |