Historyczny marka niemiecka / funt sudański
Historia stawek dziennych DEM /SDG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka niemiecka = 2 336.5170 funt sudański
minimum na
1 marka niemiecka = 3.3660 funt sudański
| Date | DEM/SDG |
|---|---|
| 350.5029 | |
| 349.5074 | |
| 351.2892 | |
| 350.6516 | |
| 350.8444 | |
| 355.8837 | |
| 353.9602 | |
| 357.2468 | |
| 357.2545 | |
| 357.8399 | |
| 361.6674 | |
| 358.9729 | |
| 359.9372 | |
| 362.1122 | |
| 361.5989 | |
| 354.6377 | |
| 352.0485 | |
| 356.6982 | |
| 353.3283 | |
| 356.6624 | |
| 359.6626 | |
| 362.6864 | |
| 364.4514 | |
| 366.0891 | |
| 362.8598 | |
| 365.1739 | |
| 357.9616 | |
| 358.8246 | |
| 360.2747 | |
| 362.0540 | |
| 361.8080 | |
| 361.4711 | |
| 358.0020 | |
| 356.9763 | |
| 354.3002 | |
| 356.4430 | |
| 354.8509 | |
| 353.6534 | |
| 358.3210 | |
| 358.1114 | |
| 355.7119 | |
| 360.1131 | |
| 360.1668 | |
| 362.9763 | |
| 361.7641 | |
| 361.3320 | |
| 359.6836 | |
| 356.5954 | |
| 358.2428 | |
| 356.6685 | |
| 355.7104 | |
| 356.0499 | |
| 359.0711 | |
| 358.1656 | |
| 360.3488 | |
| 361.8776 | |
| 356.1056 | |
| 354.7379 | |
| 350.8239 | |
| 351.6492 | |
| 349.6751 | |
| 344.8720 | |
| 340.6513 | |
| 347.3211 | |
| 350.2605 | |
| 353.5139 | |
| 348.0732 | |
| 335.1661 | |
| 332.1429 | |
| 331.6720 | |
| 335.5062 | |
| 333.0837 | |
| 322.2069 | |
| 321.4584 | |
| 322.2054 | |
| 316.5393 | |
| 317.3696 | |
| 320.7032 | |
| 320.2354 | |
| 315.3976 | |
| 319.0661 | |
| 320.0247 | |
| 319.9762 | |
| 323.4422 | |
| 324.6233 | |
| 322.9509 | |
| 321.5673 | |
| 325.8269 | |
| 327.9370 | |
| 334.4304 | |
| 332.6884 | |
| 332.6204 | |
| 335.5133 | |
| 337.5058 | |
| 342.4981 | |
| 341.6943 | |
| 342.2736 | |
| 339.3940 | |
| 340.4028 | |
| 343.4184 | |
| 340.9294 | |
| 336.3334 | |
| 336.7834 | |
| 324.1570 | |
| 326.2538 | |
| 334.8880 | |
| 332.8127 | |
| 329.9244 | |
| 329.7858 | |
| 321.7954 | |
| 322.4912 | |
| 326.7999 | |
| 333.7565 | |
| 333.7228 | |
| 331.6265 | |
| 330.9628 | |
| 321.0243 | |
| 319.2399 | |
| 318.3370 | |
| 325.4485 | |
| 329.6442 | |
| 333.0080 | |
| 325.5073 | |
| 327.5009 | |
| 333.5336 | |
| 333.4124 | |
| 331.1193 | |
| 331.0047 | |
| 329.7879 | |
| 332.9277 | |
| 334.2796 | |
| 336.3237 | |
| 336.4704 | |
| 339.1404 | |
| 338.5979 | |
| 335.6590 | |
| 330.8048 | |
| 333.0223 | |
| 336.7880 | |
| 305.5383 | |
| 328.8369 | |
| 328.5838 | |
| 325.8806 | |
| 327.8946 | |
| 324.3150 | |
| 325.3396 | |
| 321.4983 | |
| 325.7308 | |
| 328.2770 | |
| 330.5354 | |
| 331.8790 | |
| 332.9354 | |
| 334.8722 | |
| 335.1825 | |
| 338.3791 | |
| 338.1971 | |
| 340.2351 | |
| 345.6430 | |
| 337.8980 | |
| 335.6166 | |
| 335.5210 | |
| 335.9510 | |
| 330.7179 | |
| 328.8716 | |
| 328.7351 | |
| 332.2017 | |
| 334.1277 | |
| 337.3616 | |
| 336.2675 | |
| 329.8871 | |
| 335.1396 | |
| 325.9470 | |
| 324.2853 | |
| 319.7778 | |
| 319.7942 | |
| 320.6991 | |
| 320.9123 | |
| 323.1416 | |
| 320.4481 | |
| 322.2611 | |
| 314.7119 | |
| 311.9801 | |
| 311.7209 | |
| 308.7416 | |
| 308.0513 | |
| 305.3696 | |
| 300.6529 | |
| 298.3582 | |
| 300.4934 | |
| 291.1761 | |
| 289.1264 | |
| 288.0598 | |
| 286.1307 | |
| 283.2751 | |
| 290.8601 | |
| 284.0523 | |
| 296.1633 | |
| 298.3153 | |
| 293.5475 | |
| 295.5932 | |
| 289.6356 | |
| 295.9414 | |
| 297.2170 | |
| 239.5290 | |
| 238.6189 | |
| 236.8442 | |
| 234.4708 | |
| 243.5058 | |
| 246.9392 | |
| 245.2611 | |
| 243.0947 | |
| 248.9557 | |
| 250.8940 | |
| 245.3352 | |
| 242.3155 | |
| 244.9328 | |
| 240.4642 | |
| 244.8434 | |
| 252.0689 | |
| 250.3771 | |
| 248.3478 | |
| 255.4414 | |
| 257.0254 | |
| 256.3725 | |
| 258.5710 | |
| 253.1999 | |
| 255.0324 | |
| 255.2349 | |
| 253.4479 | |
| 252.8149 | |
| 253.4264 | |
| 252.2597 | |
| 252.4458 | |
| 252.4079 | |
| 252.9064 | |
| 129.3144 | |
| 254.8499 | |
| 260.3938 | |
| 261.2502 | |
| 261.4736 | |
| 261.8622 | |
| 260.7998 | |
| 261.9737 | |
| 263.4227 | |
| 264.4172 | |
| 266.6270 | |
| 269.2376 | |
| 267.4962 | |
| 267.5171 | |
| 268.8705 | |
| 267.9573 | |
| 271.0767 | |
| 269.1942 | |
| 268.9002 | |
| 271.4438 | |
| 274.5198 | |
| 274.1568 | |
| 267.6766 | |
| 268.6752 | |
| 266.4649 | |
| 262.3720 | |
| 257.6134 | |
| 253.9300 | |
| 251.7075 | |
| 239.2181 | |
| 235.9310 | |
| 235.2111 | |
| 232.6552 | |
| 229.8947 | |
| 229.8574 | |
| 232.1357 | |
| 229.9494 | |
| 233.1711 | |
| 34.3625 | |
| 34.2722 | |
| 34.0119 | |
| 34.0746 | |
| 34.3177 | |
| 34.1649 | |
| 34.3817 | |
| 34.6435 | |
| 34.5244 | |
| 34.5383 | |
| 34.3657 | |
| 34.2554 | |
| 33.7677 | |
| 33.5143 | |
| 33.5501 | |
| 33.4327 | |
| 32.9155 | |
| 33.3749 | |
| 33.2596 | |
| 33.3854 | |
| 33.3482 | |
| 33.0352 | |
| 33.2592 | |
| 33.5575 | |
| 33.4326 | |
| 33.7504 | |
| 33.3460 | |
| 33.5751 | |
| 33.1983 | |
| 33.2516 | |
| 33.2776 | |
| 32.3926 | |
| 32.0772 | |
| 31.9622 | |
| 31.8000 | |
| 31.8872 | |
| 32.0328 | |
| 31.9471 | |
| 31.4566 | |
| 30.8239 | |
| 30.8731 | |
| 30.5632 | |
| 30.8419 | |
| 30.6065 | |
| 30.7355 | |
| 30.8760 | |
| 30.5059 | |
| 31.1554 | |
| 30.4618 | |
| 31.5365 | |
| 32.2315 | |
| 31.1667 | |
| 29.5387 | |
| 28.6364 | |
| 28.1983 | |
| 27.6882 | |
| 25.4945 | |
| 25.6161 | |
| 25.6756 | |
| 25.8423 | |
| 25.8439 | |
| 25.5915 | |
| 25.6881 | |
| 25.5222 | |
| 25.5550 | |
| 25.3944 | |
| 25.5441 | |
| 25.4284 | |
| 25.6617 | |
| 25.5971 | |
| 25.7293 | |
| 25.4393 | |
| 25.2988 | |
| 25.1941 | |
| 25.3722 | |
| 25.3865 | |
| 25.4466 | |
| 25.2793 | |
| 25.6077 | |
| 25.5611 | |
| 25.8746 | |
| 25.9274 | |
| 25.7137 | |
| 25.8448 | |
| 25.9749 | |
| 25.8723 | |
| 26.1244 | |
| 26.2843 | |
| 25.8920 | |
| 26.1043 | |
| 25.9382 | |
| 25.8182 | |
| 25.7582 | |
| 25.9088 | |
| 25.8334 | |
| 25.7967 | |
| 27.4261 | |
| 27.5201 | |
| 27.3966 | |
| 27.2813 | |
| 27.5964 | |
| 27.6521 | |
| 27.4125 | |
| 27.5776 | |
| 27.6844 | |
| 27.5441 | |
| 27.4623 | |
| 27.8413 | |
| 27.8152 | |
| 27.6931 | |
| 27.9361 | |
| 27.8476 | |
| 27.9907 | |
| 27.7555 | |
| 27.6281 | |
| 27.6377 | |
| 27.6481 | |
| 27.6256 | |
| 27.9618 | |
| 27.3199 | |
| 27.7973 | |
| 27.7067 | |
| 27.6217 | |
| 27.8880 | |
| 10.6190 | |
| 10.6538 | |
| 10.8288 | |
| 10.7433 | |
| 10.6745 | |
| 10.6896 | |
| 10.7489 | |
| 10.6041 | |
| 10.4996 | |
| 10.6380 | |
| 10.7700 | |
| 10.7611 | |
| 10.7761 | |
| 10.8198 | |
| 10.7145 | |
| 10.7573 | |
| 10.7354 | |
| 10.8282 | |
| 10.8311 | |
| 10.7421 | |
| 10.8862 | |
| 11.0127 | |
| 11.0600 | |
| 11.2061 | |
| 11.3260 | |
| 11.4776 | |
| 11.3964 | |
| 11.3138 | |
| 11.5411 | |
| 11.4082 | |
| 11.4359 | |
| 11.3363 | |
| 11.4527 | |
| 11.3599 | |
| 8.1261 | |
| 4.4385 | |
| 4.3974 | |
| 4.3957 | |
| 4.2997 | |
| 4.2973 | |
| 4.0294 | |
| 4.0217 | |
| 4.0265 | |
| 4.0484 | |
| 4.0765 | |
| 4.0210 | |
| 3.9774 | |
| 4.0112 | |
| 4.0281 | |
| 4.0099 | |
| 4.0097 | |
| 4.0572 | |
| 4.0836 | |
| 4.1018 | |
| 4.0640 | |
| 4.0707 | |
| 4.0300 | |
| 4.0262 | |
| 4.0290 | |
| 4.0364 | |
| 3.9756 | |
| 3.9109 | |
| 3.8882 | |
| 3.8826 | |
| 3.8162 | |
| 3.8034 | |
| 3.8270 | |
| 3.8385 | |
| 3.8065 | |
| 3.8328 | |
| 3.7459 | |
| 3.7275 | |
| 3.7221 | |
| 3.7073 | |
| 3.6293 | |
| 3.6221 | |
| 3.6426 | |
| 3.7089 | |
| 3.6671 | |
| 3.6366 | |
| 3.4659 | |
| 3.4684 | |
| 3.4769 | |
| 3.4704 | |
| 3.5209 | |
| 3.5037 | |
| 3.5330 | |
| 3.4774 | |
| 3.4732 | |
| 3.4699 | |
| 3.4687 | |
| 3.4501 | |
| 3.5289 | |
| 3.5702 | |
| 3.5211 | |
| 3.5255 | |
| 3.5647 | |
| 3.6648 | |
| 3.5688 | |
| 3.5365 | |
| 3.4190 | |
| 3.4609 | |
| 3.4846 | |
| 3.4969 | |
| 3.4741 | |
| 3.4918 | |
| 3.4645 | |
| 3.4768 | |
| 3.5179 | |
| 3.4757 | |
| 3.4439 | |
| 3.4695 | |
| 3.4162 | |
| 3.4510 | |
| 3.5108 | |
| 3.5315 | |
| 3.4264 | |
| 3.5852 | |
| 3.5807 | |
| 3.5653 | |
| 3.5357 | |
| 3.5635 | |
| 3.6008 | |
| 3.6266 | |
| 3.6292 | |
| 3.5698 | |
| 3.5871 | |
| 3.6143 | |
| 3.6278 | |
| 3.5440 | |
| 3.5773 | |
| 3.5306 | |
| 3.4831 | |
| 3.4911 | |
| 3.5303 | |
| 3.5784 | |
| 3.5516 | |
| 3.4590 | |
| 3.4367 | |
| 3.4714 | |
| 3.4645 | |
| 3.5009 | |
| 3.4972 | |
| 3.4637 | |
| 3.4695 | |
| 3.4428 | |
| 3.3896 | |
| 3.4119 | |
| 3.4422 |