Historia de las tarifas diarias DJF /ANG desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 franco yibutiano = 0.012057 florín de las Antillas Neerlandesas
el mínimo en
1 franco yibutiano = 0.008902 florín de las Antillas Neerlandesas
la historia precio de ANG / DJF
Date | DJF/ANG |
| 0.010142 |
| 0.010153 |
| 0.010132 |
| 0.010121 |
| 0.010146 |
| 0.010142 |
| 0.010121 |
| 0.010143 |
| 0.010141 |
| 0.010135 |
| 0.010133 |
| 0.010131 |
| 0.010122 |
| 0.010133 |
| 0.010124 |
| 0.010125 |
| 0.010091 |
| 0.010163 |
| 0.010153 |
| 0.010126 |
| 0.010130 |
| 0.010133 |
| 0.010146 |
| 0.010124 |
| 0.010141 |
| 0.010145 |
| 0.010114 |
| 0.010135 |
| 0.010140 |
| 0.010130 |
| 0.010138 |
| 0.010129 |
| 0.010126 |
| 0.010120 |
| 0.010143 |
| 0.010136 |
| 0.010115 |
| 0.010133 |
| 0.010129 |
| 0.010134 |
| 0.010147 |
| 0.010137 |
| 0.010134 |
| 0.010117 |
| 0.010138 |
| 0.010125 |
| 0.010129 |
| 0.010122 |
| 0.010132 |
| 0.010138 |
| 0.010124 |
| 0.010129 |
| 0.010112 |
| 0.010122 |
| 0.010119 |
| 0.010142 |
| 0.010134 |
| 0.010135 |
| 0.010137 |
| 0.010135 |
| 0.010135 |
| 0.010125 |
| 0.010145 |
| 0.010135 |
| 0.010165 |
| 0.010136 |
| 0.010133 |
| 0.010139 |
| 0.010129 |
| 0.010136 |
| 0.010136 |
| 0.010130 |
| 0.010123 |
| 0.010133 |
| 0.010124 |
| 0.010119 |
| 0.010118 |
| 0.010124 |
| 0.010151 |
| 0.010122 |
| 0.010134 |
| 0.010119 |
| 0.010112 |
| 0.010120 |
| 0.010117 |
| 0.010118 |
| 0.010117 |
| 0.010123 |
| 0.010124 |
| 0.010124 |
| 0.010124 |
| 0.010124 |
| 0.010118 |
| 0.010123 |
| 0.010097 |
| 0.010124 |
| 0.010123 |
| 0.010124 |
| 0.010146 |
| 0.010109 |
| 0.010113 |
| 0.010124 |
| 0.010124 |
| 0.010107 |
| 0.010062 |
| 0.010125 |
| 0.010123 |
| 0.010123 |
| 0.010107 |
| 0.010083 |
| 0.010140 |
| 0.010124 |
| 0.010125 |
| 0.010141 |
| 0.010124 |
| 0.010123 |
| 0.010124 |
| 0.010123 |
| 0.010124 |
| 0.010124 |
| 0.010124 |
| 0.010123 |
| 0.010123 |
| 0.010123 |
| 0.010084 |
| 0.010083 |
| 0.010083 |
| 0.010083 |
| 0.010082 |
| 0.010083 |
| 0.010084 |
| 0.010081 |
| 0.010083 |
| 0.010083 |
| 0.010083 |
| 0.010084 |
| 0.010083 |
| 0.010083 |
| 0.010082 |
| 0.010083 |
| 0.010083 |
| 0.010083 |
| 0.010084 |
| 0.010083 |
| 0.010089 |
| 0.010084 |
| 0.010084 |
| 0.010083 |
| 0.010083 |
| 0.010083 |
| 0.010109 |
| 0.010083 |
| 0.010083 |
| 0.010083 |
| 0.010083 |
| 0.010082 |
| 0.010084 |
| 0.010083 |
| 0.010083 |
| 0.010083 |
| 0.010083 |
| 0.010083 |
| 0.010084 |
| 0.010083 |
| 0.010084 |
| 0.010083 |
| 0.010083 |
| 0.010081 |
| 0.010083 |
| 0.010083 |
| 0.010084 |
| 0.010084 |
| 0.010071 |
| 0.010084 |
| 0.010083 |
| 0.010083 |
| 0.010083 |
| 0.010084 |
| 0.010082 |
| 0.010081 |
| 0.010088 |
| 0.010082 |
| 0.010083 |
| 0.010083 |
| 0.010083 |
| 0.010084 |
| 0.010083 |
| 0.010081 |
| 0.010084 |
| 0.010081 |
| 0.010081 |
| 0.010083 |
| 0.010092 |
| 0.010082 |
| 0.010085 |
| 0.010083 |
| 0.010078 |
| 0.010083 |
| 0.010086 |
| 0.010086 |
| 0.010082 |
| 0.010085 |
| 0.010085 |
| 0.009970 |
| 0.010055 |
| 0.010055 |
| 0.009982 |
| 0.010046 |
| 0.010064 |
| 0.010047 |
| 0.010056 |
| 0.010055 |
| 0.009323 |
| 0.009240 |
| 0.009269 |
| 0.009410 |
| 0.009098 |
| 0.009468 |
| 0.009464 |
| 0.009520 |
| 0.009575 |
| 0.009635 |
| 0.009664 |
| 0.009634 |
| 0.009691 |
| 0.009735 |
| 0.009743 |
| 0.009854 |
| 0.009858 |
| 0.009861 |
| 0.009855 |
| 0.009877 |
| 0.009918 |
| 0.009853 |
| 0.009897 |
| 0.010022 |
| 0.010028 |
| 0.010025 |
| 0.010029 |
| 0.010023 |
| 0.010033 |
| 0.010026 |
| 0.010001 |
| 0.010533 |
| 0.010573 |
| 0.010527 |
| 0.010534 |
| 0.010530 |
| 0.010533 |
| 0.010533 |
| 0.010530 |
| 0.010531 |
| 0.010530 |
| 0.010530 |
| 0.010484 |
| 0.010473 |
| 0.010418 |
| 0.010365 |
| 0.010304 |
| 0.010254 |
| 0.010251 |
| 0.010184 |
| 0.010139 |
| 0.010141 |
| 0.010082 |
| 0.010081 |
| 0.010023 |
| 0.010033 |
| 0.009972 |
| 0.009969 |
| 0.009975 |
| 0.010031 |
| 0.009973 |
| 0.009968 |
| 0.009974 |
| 0.009971 |
| 0.009972 |
| 0.009965 |
| 0.009973 |
| 0.009969 |
| 0.009970 |
| 0.009976 |
| 0.009971 |
| 0.009968 |
| 0.010377 |
| 0.010340 |
| 0.010369 |
| 0.010363 |
| 0.010358 |
| 0.010360 |
| 0.010364 |
| 0.010361 |
| 0.010413 |
| 0.010363 |
| 0.010357 |
| 0.010305 |
| 0.010252 |
| 0.010183 |
| 0.010140 |
| 0.010078 |
| 0.010106 |
| 0.010087 |
| 0.010087 |
| 0.010087 |
| 0.010143 |
| 0.010097 |
| 0.010089 |
| 0.010086 |
| 0.010072 |
| 0.010095 |
| 0.010075 |
| 0.010049 |
| 0.010079 |
| 0.010079 |
| 0.010081 |
| 0.010036 |
| 0.010078 |
| 0.010006 |
| 0.009996 |
| 0.009974 |
| 0.009989 |
| 0.009993 |
| 0.009973 |
| 0.009968 |
| 0.009994 |
| 0.009990 |
| 0.009983 |
| 0.010005 |
| 0.010009 |
| 0.009964 |
| 0.009968 |
| 0.009974 |
| 0.009969 |
| 0.009999 |
| 0.009978 |
| 0.009985 |
| 0.009993 |
| 0.009971 |
| 0.010005 |
| 0.009955 |
| 0.009913 |
| 0.010002 |
| 0.010016 |
| 0.009950 |
| 0.009877 |
| 0.009963 |
| 0.009931 |
| 0.009957 |
| 0.009969 |
| 0.009964 |
| 0.009952 |
| 0.009963 |
| 0.009934 |
| 0.009975 |
| 0.009924 |
| 0.009947 |
| 0.009987 |
| 0.010088 |
| 0.010042 |
| 0.010107 |
| 0.010012 |
| 0.010066 |
| 0.010067 |
| 0.010008 |
| 0.010053 |
| 0.010020 |
| 0.010020 |
| 0.009974 |
| 0.010065 |
| 0.010042 |
| 0.010099 |
| 0.009931 |
| 0.009941 |
| 0.009992 |
| 0.009951 |
| 0.009975 |
| 0.009941 |
| 0.009941 |
| 0.009952 |
| 0.009939 |
| 0.009933 |
| 0.010017 |
| 0.009917 |
| 0.009993 |
| 0.009944 |
| 0.009994 |
| 0.010049 |
| 0.010048 |
| 0.010048 |
| 0.009958 |
| 0.010083 |
| 0.010054 |
| 0.009992 |
| 0.010008 |
| 0.010044 |
| 0.010009 |
| 0.010048 |
| 0.010046 |
| 0.010021 |
| 0.010004 |
| 0.010014 |
| 0.010070 |
| 0.010092 |
| 0.010066 |
| 0.010071 |
| 0.010066 |
| 0.010072 |
| 0.010088 |
| 0.010082 |
| 0.010079 |
| 0.010068 |
| 0.010074 |
| 0.010075 |
| 0.010098 |
| 0.010070 |
| 0.010070 |
| 0.010071 |
| 0.010074 |
| 0.010071 |
| 0.010067 |
| 0.010083 |
| 0.010078 |
| 0.010075 |
| 0.010074 |
| 0.010067 |
| 0.010081 |
| 0.010070 |
| 0.010074 |
| 0.010075 |
| 0.010075 |
| 0.010100 |
| 0.010066 |
| 0.010078 |
| 0.010081 |
| 0.010068 |
| 0.010070 |
| 0.010077 |
| 0.010078 |
| 0.010066 |
| 0.010087 |
| 0.010082 |
| 0.010082 |
| 0.010082 |
| 0.010081 |
| 0.010064 |
| 0.010066 |
| 0.010064 |
| 0.010070 |
| 0.010064 |
| 0.010080 |
| 0.010041 |
| 0.010045 |
| 0.010043 |
| 0.010042 |
| 0.010047 |
| 0.010055 |
| 0.010086 |
| 0.010099 |
| 0.010078 |
| 0.010097 |
| 0.010085 |
| 0.010088 |
| 0.010041 |
| 0.010079 |
| 0.010082 |
| 0.010091 |
| 0.010082 |
| 0.010040 |
| 0.010087 |
| 0.010073 |
| 0.010078 |
| 0.010042 |
| 0.010069 |
| 0.010081 |
| 0.010072 |
| 0.010079 |
| 0.010086 |
| 0.010083 |
| 0.010028 |
| 0.010008 |
| 0.010058 |
| 0.010008 |
| 0.010070 |
| 0.010026 |
| 0.009969 |
| 0.010043 |
| 0.010002 |
| 0.009957 |
| 0.009959 |
| 0.009984 |
| 0.010009 |
| 0.010015 |
| 0.010028 |
| 0.010028 |
| 0.010028 |
| 0.009983 |
| 0.010019 |
| 0.009979 |
| 0.010016 |
| 0.009971 |
| 0.009998 |
| 0.009951 |
| 0.009977 |
| 0.010025 |
| 0.010031 |
| 0.010037 |
| 0.009958 |
| 0.010013 |
| 0.010021 |
| 0.010007 |
| 0.010011 |
| 0.010017 |
| 0.010026 |
| 0.010030 |
| 0.010043 |
| 0.010003 |
| 0.010050 |
| 0.010034 |
| 0.010026 |
| 0.010077 |
| 0.010047 |
| 0.010079 |
| 0.010046 |
| 0.010067 |
| 0.010044 |
| 0.010048 |
| 0.010062 |
| 0.010033 |
| 0.010023 |
| 0.010067 |
| 0.010058 |
| 0.010053 |
| 0.010035 |
| 0.010050 |
| 0.010055 |
| 0.010076 |
| 0.010062 |
| 0.010085 |
| 0.010087 |
| 0.010082 |
| 0.010078 |
| 0.010098 |
| 0.010057 |
| 0.010115 |
| 0.010049 |
| 0.010073 |
| 0.010058 |
| 0.010088 |
| 0.010039 |
| 0.010071 |
| 0.010049 |
| 0.010040 |
| 0.010035 |
| 0.009957 |
| 0.009950 |
| 0.010098 |
| 0.010067 |
| 0.010067 |
| 0.010051 |
| 0.010081 |
| 0.010080 |
| 0.010063 |
| 0.010068 |
| 0.010095 |
| 0.010078 |
| 0.010062 |
| 0.010097 |
| 0.010084 |
| 0.010075 |
| 0.010093 |
| 0.010078 |
| 0.010036 |
| 0.010093 |
| 0.010113 |
| 0.010081 |
| 0.010015 |
| 0.010064 |
| 0.010082 |
| 0.010070 |
| 0.010037 |
| 0.010024 |
| 0.010052 |
| 0.010030 |
| 0.010006 |
| 0.010006 |
| 0.010083 |
| 0.010078 |
| 0.010024 |
| 0.010027 |
| 0.009985 |
| 0.009988 |
| 0.010010 |
| 0.009986 |
| 0.010001 |
| 0.010006 |
| 0.009992 |
| 0.010044 |
| 0.010049 |
| 0.009954 |
| 0.009946 |
| 0.009956 |
| 0.009959 |
| 0.009960 |
| 0.009965 |
| 0.010003 |
| 0.009993 |
| 0.009990 |
| 0.009989 |
| 0.010016 |
| 0.010014 |
| 0.009981 |
| 0.010022 |
| 0.010023 |
| 0.010023 |
| 0.009981 |
| 0.010050 |
| 0.009980 |
| 0.009980 |
| 0.010016 |
| 0.010015 |
| 0.010016 |
| 0.009980 |
| 0.010023 |
| 0.009980 |
| 0.009984 |
| 0.010026 |
| 0.010050 |
| 0.010023 |
| 0.010022 |
| 0.010050 |
| 0.010022 |
| 0.010047 |
| 0.010048 |
| 0.010011 |
| 0.010045 |
| 0.010011 |
| 0.010011 |
| 0.010050 |
| 0.010046 |
| 0.010074 |
| 0.010073 |
| 0.010071 |
| 0.009966 |
| 0.009966 |
| 0.009966 |
| 0.009966 |
| 0.009966 |
| 0.009966 |
| 0.009967 |
| 0.009966 |
| 0.009966 |
| 0.009997 |
| 0.009966 |
| 0.009966 |
| 0.009997 |
| 0.009997 |
| 0.009997 |
| 0.009997 |
| 0.009997 |
| 0.009997 |
| 0.009997 |
| 0.010076 |
| 0.010076 |
| 0.010076 |
| 0.010076 |
| 0.010076 |
| 0.010076 |
| 0.010076 |
| 0.010076 |
| 0.010076 |
| 0.010076 |
| 0.010076 |
| 0.010076 |
| 0.010076 |
| 0.010076 |
| 0.010076 |
| 0.010076 |
| 0.010076 |
| 0.010076 |
| 0.010076 |
| 0.010076 |
| 0.010076 |
| 0.010076 |
| 0.010076 |
| 0.010076 |
| 0.010076 |
| 0.010076 |
| 0.010076 |
| 0.010076 |
| 0.010076 |
| 0.010076 |
| 0.010076 |
| 0.010076 |
| 0.010076 |
| 0.010076 |
| 0.010076 |
| 0.010077 |
| 0.010077 |
| 0.010077 |
| 0.010077 |
| 0.010077 |
| 0.010077 |
| 0.010077 |
| 0.010077 |
| 0.010077 |
| 0.010077 |
| 0.010077 |
| 0.010077 |
| 0.010077 |
| 0.010077 |
| 0.010077 |
| 0.010077 |
| 0.010077 |
| 0.010077 |
| 0.010077 |
| 0.010078 |
| 0.010078 |
| 0.010078 |
| 0.010078 |
| 0.010078 |
| 0.010078 |
| 0.010078 |
| 0.010078 |
| 0.010078 |
| 0.010078 |
| 0.010078 |
| 0.010078 |
| 0.010078 |
| 0.010078 |
| 0.010078 |
| 0.010078 |
| 0.010078 |
| 0.010078 |
| 0.010078 |
| 0.010078 |
| 0.010078 |
| 0.010078 |
| 0.010078 |
| 0.010078 |
| 0.010078 |
| 0.010078 |
| 0.010078 |
| 0.010078 |
| 0.010078 |
| 0.010078 |
| 0.010078 |
| 0.009968 |
| 0.010078 |
| 0.010030 |
| 0.010030 |
| 0.010030 |
| 0.010030 |
| 0.010030 |
| 0.010030 |
| 0.010030 |
| 0.010030 |
| 0.010030 |
| 0.010017 |
| 0.010030 |
| 0.010044 |
| 0.010030 |
| 0.010030 |
| 0.010030 |
| 0.010030 |
| 0.010030 |
| 0.010030 |
| 0.010030 |
| 0.010030 |
| 0.010058 |
| 0.010030 |
| 0.010030 |
| 0.010058 |
| 0.010016 |
| 0.010044 |
| 0.010058 |
| 0.010058 |
| 0.010058 |
| 0.010058 |
| 0.010058 |
| 0.010030 |
| 0.010058 |
| 0.010030 |
| 0.010030 |
| 0.010058 |
| 0.010030 |
| 0.010058 |
| 0.010030 |
| 0.010030 |
| 0.010030 |
| 0.010030 |
| 0.010044 |
| 0.010030 |
| 0.010030 |
| 0.010030 |
| 0.010044 |
| 0.010030 |
| 0.010030 |
| 0.010044 |
| 0.010044 |
| 0.010030 |
| 0.010030 |
| 0.010030 |
| 0.010030 |
| 0.010030 |
| 0.010030 |
| 0.010030 |
| 0.010030 |
| 0.010030 |
| 0.010044 |
| 0.010030 |
| 0.010030 |
| 0.010030 |
| 0.010030 |
| 0.010030 |
| 0.010044 |
| 0.010030 |
| 0.010030 |
| 0.010030 |
| 0.010030 |
| 0.010030 |
| 0.010030 |
| 0.010030 |
| 0.010044 |
| 0.010030 |
| 0.010030 |
| 0.010044 |
| 0.010044 |
| 0.010030 |
| 0.010030 |
| 0.010030 |
| 0.010044 |
| 0.010044 |
| 0.010030 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010030 |
| 0.010044 |
| 0.010044 |
| 0.010030 |
| 0.010044 |
| 0.010030 |
| 0.010030 |
| 0.010030 |
| 0.010030 |
| 0.010030 |
| 0.010044 |
| 0.010044 |
| 0.010030 |
| 0.010030 |
| 0.010030 |
| 0.010030 |
| 0.010044 |
| 0.010044 |
| 0.010009 |
| 0.010044 |
| 0.010030 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010030 |
| 0.010030 |
| 0.010058 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010030 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010016 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010030 |
| 0.010030 |
| 0.010044 |
| 0.010030 |
| 0.010044 |
| 0.010030 |
| 0.010044 |
| 0.010044 |
| 0.010030 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010030 |
| 0.010030 |
| 0.010044 |
| 0.010030 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010051 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010058 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010044 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |