Istorijos Džibučio frankas / Olandijos Antilų guldenas

Istorija dienos normos DJF /ANG nuo Ketvirtadienis, 11 kovo 2004.

Didžiausias buvo pasiektas

1 Džibučio frankas = 0.012057 Olandijos Antilų guldenas

rečiausiai

1 Džibučio frankas = 0.008902 Olandijos Antilų guldenas

Kaina istorija ANG / DJF

Date DJF/ANG
0.010153
0.010132
0.010121
0.010146
0.010142
0.010121
0.010143
0.010141
0.010135
0.010133
0.010131
0.010122
0.010133
0.010124
0.010125
0.010091
0.010163
0.010153
0.010126
0.010130
0.010133
0.010146
0.010124
0.010141
0.010145
0.010114
0.010135
0.010140
0.010130
0.010138
0.010129
0.010126
0.010120
0.010143
0.010136
0.010115
0.010133
0.010129
0.010134
0.010147
0.010137
0.010134
0.010117
0.010138
0.010125
0.010129
0.010122
0.010132
0.010138
0.010124
0.010129
0.010112
0.010122
0.010119
0.010142
0.010134
0.010135
0.010137
0.010135
0.010135
0.010125
0.010145
0.010135
0.010165
0.010136
0.010133
0.010139
0.010129
0.010136
0.010136
0.010130
0.010123
0.010133
0.010124
0.010119
0.010118
0.010124
0.010151
0.010122
0.010134
0.010119
0.010112
0.010120
0.010117
0.010118
0.010117
0.010123
0.010124
0.010124
0.010124
0.010124
0.010118
0.010123
0.010097
0.010124
0.010123
0.010124
0.010146
0.010109
0.010113
0.010124
0.010124
0.010107
0.010062
0.010125
0.010123
0.010123
0.010107
0.010083
0.010140
0.010124
0.010125
0.010141
0.010124
0.010123
0.010124
0.010123
0.010124
0.010124
0.010124
0.010123
0.010123
0.010123
0.010084
0.010083
0.010083
0.010083
0.010082
0.010083
0.010084
0.010081
0.010083
0.010083
0.010083
0.010084
0.010083
0.010083
0.010082
0.010083
0.010083
0.010083
0.010084
0.010083
0.010089
0.010084
0.010084
0.010083
0.010083
0.010083
0.010109
0.010083
0.010083
0.010083
0.010083
0.010082
0.010084
0.010083
0.010083
0.010083
0.010083
0.010083
0.010084
0.010083
0.010084
0.010083
0.010083
0.010081
0.010083
0.010083
0.010084
0.010084
0.010071
0.010084
0.010083
0.010083
0.010083
0.010084
0.010082
0.010081
0.010088
0.010082
0.010083
0.010083
0.010083
0.010084
0.010083
0.010081
0.010084
0.010081
0.010081
0.010083
0.010092
0.010082
0.010085
0.010083
0.010078
0.010083
0.010086
0.010086
0.010082
0.010085
0.010085
0.009970
0.010055
0.010055
0.009982
0.010046
0.010064
0.010047
0.010056
0.010055
0.009323
0.009240
0.009269
0.009410
0.009098
0.009468
0.009464
0.009520
0.009575
0.009635
0.009664
0.009634
0.009691
0.009735
0.009743
0.009854
0.009858
0.009861
0.009855
0.009877
0.009918
0.009853
0.009897
0.010022
0.010028
0.010025
0.010029
0.010023
0.010033
0.010026
0.010001
0.010533
0.010573
0.010527
0.010534
0.010530
0.010533
0.010533
0.010530
0.010531
0.010530
0.010530
0.010484
0.010473
0.010418
0.010365
0.010304
0.010254
0.010251
0.010184
0.010139
0.010141
0.010082
0.010081
0.010023
0.010033
0.009972
0.009969
0.009975
0.010031
0.009973
0.009968
0.009974
0.009971
0.009972
0.009965
0.009973
0.009969
0.009970
0.009976
0.009971
0.009968
0.010377
0.010340
0.010369
0.010363
0.010358
0.010360
0.010364
0.010361
0.010413
0.010363
0.010357
0.010305
0.010252
0.010183
0.010140
0.010078
0.010106
0.010087
0.010087
0.010087
0.010143
0.010097
0.010089
0.010086
0.010072
0.010095
0.010075
0.010049
0.010079
0.010079
0.010081
0.010036
0.010078
0.010006
0.009996
0.009974
0.009989
0.009993
0.009973
0.009968
0.009994
0.009990
0.009983
0.010005
0.010009
0.009964
0.009968
0.009974
0.009969
0.009999
0.009978
0.009985
0.009993
0.009971
0.010005
0.009955
0.009913
0.010002
0.010016
0.009950
0.009877
0.009963
0.009931
0.009957
0.009969
0.009964
0.009952
0.009963
0.009934
0.009975
0.009924
0.009947
0.009987
0.010088
0.010042
0.010107
0.010012
0.010066
0.010067
0.010008
0.010053
0.010020
0.010020
0.009974
0.010065
0.010042
0.010099
0.009931
0.009941
0.009992
0.009951
0.009975
0.009941
0.009941
0.009952
0.009939
0.009933
0.010017
0.009917
0.009993
0.009944
0.009994
0.010049
0.010048
0.010048
0.009958
0.010083
0.010054
0.009992
0.010008
0.010044
0.010009
0.010048
0.010046
0.010021
0.010004
0.010014
0.010070
0.010092
0.010066
0.010071
0.010066
0.010072
0.010088
0.010082
0.010079
0.010068
0.010074
0.010075
0.010098
0.010070
0.010070
0.010071
0.010074
0.010071
0.010067
0.010083
0.010078
0.010075
0.010074
0.010067
0.010081
0.010070
0.010074
0.010075
0.010075
0.010100
0.010066
0.010078
0.010081
0.010068
0.010070
0.010077
0.010078
0.010066
0.010087
0.010082
0.010082
0.010082
0.010081
0.010064
0.010066
0.010064
0.010070
0.010064
0.010080
0.010041
0.010045
0.010043
0.010042
0.010047
0.010055
0.010086
0.010099
0.010078
0.010097
0.010085
0.010088
0.010041
0.010079
0.010082
0.010091
0.010082
0.010040
0.010087
0.010073
0.010078
0.010042
0.010069
0.010081
0.010072
0.010079
0.010086
0.010083
0.010028
0.010008
0.010058
0.010008
0.010070
0.010026
0.009969
0.010043
0.010002
0.009957
0.009959
0.009984
0.010009
0.010015
0.010028
0.010028
0.010028
0.009983
0.010019
0.009979
0.010016
0.009971
0.009998
0.009951
0.009977
0.010025
0.010031
0.010037
0.009958
0.010013
0.010021
0.010007
0.010011
0.010017
0.010026
0.010030
0.010043
0.010003
0.010050
0.010034
0.010026
0.010077
0.010047
0.010079
0.010046
0.010067
0.010044
0.010048
0.010062
0.010033
0.010023
0.010067
0.010058
0.010053
0.010035
0.010050
0.010055
0.010076
0.010062
0.010085
0.010087
0.010082
0.010078
0.010098
0.010057
0.010115
0.010049
0.010073
0.010058
0.010088
0.010039
0.010071
0.010049
0.010040
0.010035
0.009957
0.009950
0.010098
0.010067
0.010067
0.010051
0.010081
0.010080
0.010063
0.010068
0.010095
0.010078
0.010062
0.010097
0.010084
0.010075
0.010093
0.010078
0.010036
0.010093
0.010113
0.010081
0.010015
0.010064
0.010082
0.010070
0.010037
0.010024
0.010052
0.010030
0.010006
0.010006
0.010083
0.010078
0.010024
0.010027
0.009985
0.009988
0.010010
0.009986
0.010001
0.010006
0.009992
0.010044
0.010049
0.009954
0.009946
0.009956
0.009959
0.009960
0.009965
0.010003
0.009993
0.009990
0.009989
0.010016
0.010014
0.009981
0.010022
0.010023
0.010023
0.009981
0.010050
0.009980
0.009980
0.010016
0.010015
0.010016
0.009980
0.010023
0.009980
0.009984
0.010026
0.010050
0.010023
0.010022
0.010050
0.010022
0.010047
0.010048
0.010011
0.010045
0.010011
0.010011
0.010050
0.010046
0.010074
0.010073
0.010071
0.009966
0.009966
0.009966
0.009966
0.009966
0.009966
0.009967
0.009966
0.009966
0.009997
0.009966
0.009966
0.009997
0.009997
0.009997
0.009997
0.009997
0.009997
0.009997
0.010076
0.010076
0.010076
0.010076
0.010076
0.010076
0.010076
0.010076
0.010076
0.010076
0.010076
0.010076
0.010076
0.010076
0.010076
0.010076
0.010076
0.010076
0.010076
0.010076
0.010076
0.010076
0.010076
0.010076
0.010076
0.010076
0.010076
0.010076
0.010076
0.010076
0.010076
0.010076
0.010076
0.010076
0.010076
0.010077
0.010077
0.010077
0.010077
0.010077
0.010077
0.010077
0.010077
0.010077
0.010077
0.010077
0.010077
0.010077
0.010077
0.010077
0.010077
0.010077
0.010077
0.010077
0.010078
0.010078
0.010078
0.010078
0.010078
0.010078
0.010078
0.010078
0.010078
0.010078
0.010078
0.010078
0.010078
0.010078
0.010078
0.010078
0.010078
0.010078
0.010078
0.010078
0.010078
0.010078
0.010078
0.010078
0.010078
0.010078
0.010078
0.010078
0.010078
0.010078
0.010078
0.009968
0.010078
0.010030
0.010030
0.010030
0.010030
0.010030
0.010030
0.010030
0.010030
0.010030
0.010017
0.010030
0.010044
0.010030
0.010030
0.010030
0.010030
0.010030
0.010030
0.010030
0.010030
0.010058
0.010030
0.010030
0.010058
0.010016
0.010044
0.010058
0.010058
0.010058
0.010058
0.010058
0.010030
0.010058
0.010030
0.010030
0.010058
0.010030
0.010058
0.010030
0.010030
0.010030
0.010030
0.010044
0.010030
0.010030
0.010030
0.010044
0.010030
0.010030
0.010044
0.010044
0.010030
0.010030
0.010030
0.010030
0.010030
0.010030
0.010030
0.010030
0.010030
0.010044
0.010030
0.010030
0.010030
0.010030
0.010030
0.010044
0.010030
0.010030
0.010030
0.010030
0.010030
0.010030
0.010030
0.010044
0.010030
0.010030
0.010044
0.010044
0.010030
0.010030
0.010030
0.010044
0.010044
0.010030
0.010044
0.010044
0.010044
0.010030
0.010044
0.010044
0.010030
0.010044
0.010030
0.010030
0.010030
0.010030
0.010030
0.010044
0.010044
0.010030
0.010030
0.010030
0.010030
0.010044
0.010044
0.010009
0.010044
0.010030
0.010044
0.010044
0.010044
0.010044
0.010030
0.010030
0.010058
0.010044
0.010044
0.010044
0.010030
0.010044
0.010044
0.010044
0.010044
0.010044
0.010044
0.010044
0.010044
0.010044
0.010044
0.010016
0.010044
0.010044
0.010044
0.010030
0.010030
0.010044
0.010030
0.010044
0.010030
0.010044
0.010044
0.010030
0.010044
0.010044
0.010044
0.010030
0.010030
0.010044
0.010030
0.010044
0.010044
0.010044
0.010044
0.010044
0.010044
0.010044
0.010044
0.010044
0.010044
0.010044
0.010044
0.010044
0.010051
0.010044
0.010044
0.010044
0.010044
0.010044
0.010058
0.010044
0.010044
0.010044
0.010044
0.010044
0.010044
0.010044
0.010044
0.010044
0.010044
0.010044
0.010044
0.010044
0.010044
0.010044
0.010044
0.010044
0.010044
0.010044
0.010044
0.010044
0.010044
0.010044
0.010044
0.010044
0.010044
0.010044
0.010044
0.010044
0.010044
0.010044
0.010044
0.010044
0.010044
0.010044
0.010044
0.010044
0.010044
0.010044
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072