Histórico franco yibutiano / peso chileno

Historia de las tarifas diarias DJF /CLP desde jueves, 4 marzo 2004.

Se alcanzó el máximo en

1 franco yibutiano = 5.9119 peso chileno

el mínimo en

1 franco yibutiano = 2.4339 peso chileno

la historia precio de CLP / DJF

Date DJF/CLP
5.4716
5.3119
5.5500
5.5178
5.3063
5.4377
5.4607
5.5689
5.4266
5.4586
5.3429
5.2331
5.1083
5.1122
5.0471
4.9666
5.0026
4.9291
4.9699
4.8862
4.8945
4.9291
5.2059
4.9634
5.1523
5.2575
5.3261
5.1794
5.1112
5.0656
4.9727
4.9864
4.8478
4.8063
4.8837
4.8388
4.8478
4.7221
4.6679
4.6050
4.5707
4.4953
4.5330
4.4646
4.4318
4.5011
4.5052
4.4854
4.4221
4.4960
4.5348
4.5802
4.4944
4.5341
4.5014
4.6862
4.4926
4.4630
4.5185
4.5316
4.5736
4.6284
4.7011
4.7656
4.9386
5.0022
4.8769
5.0230
5.1318
5.2933
5.0069
5.1656
5.2967
5.5614
5.4510
5.2697
5.2958
5.5610
5.1911
5.0412
4.9310
4.9528
5.2700
4.9465
5.0854
5.0147
5.2658
5.7580
5.5759
5.2177
5.1680
4.9541
4.8286
4.6230
4.6653
4.6604
4.8278
4.8685
4.8308
4.7460
4.4671
4.5662
4.5368
4.4878
4.4859
4.5670
4.6289
4.5011
4.5415
4.6221
4.6953
4.7911
4.8153
4.9012
4.7331
4.7475
4.7399
4.5568
4.4817
4.5202
4.5654
4.5460
4.5907
4.6307
4.5299
4.4596
4.4280
4.4074
4.3292
4.3966
4.4056
4.4194
4.4141
4.3171
4.2695
4.2779
4.1783
4.1368
4.1265
4.1996
4.0404
4.0245
4.0625
4.0992
4.0192
3.9142
3.9568
3.9602
3.9364
4.0065
4.0571
4.1219
4.0262
4.0634
4.1358
4.0605
3.9712
4.0384
4.1314
4.1233
4.1172
4.1224
4.0402
3.9580
3.9993
4.0781
4.1300
4.1846
4.2792
4.3460
4.3062
4.2530
4.3120
4.3554
4.4242
4.4765
4.4872
4.4072
4.3505
4.2984
4.3545
4.3648
4.4142
4.5376
4.5278
4.2586
4.3157
4.4196
4.4356
4.4904
4.6152
4.6041
4.3993
4.3124
4.4527
4.5218
4.6039
4.6292
4.7090
4.8166
4.8179
4.7764
4.7780
4.8298
4.8354
4.7925
4.7152
4.5661
4.5421
4.4663
4.4605
4.4242
4.4269
4.3337
4.3516
4.3488
4.1151
4.2297
4.2769
4.5107
4.5151
4.6562
4.3629
4.2808
4.1730
4.0702
4.0798
4.0140
4.0388
4.0921
4.0533
3.9876
4.0169
4.0746
4.0444
4.0062
4.0104
4.0505
3.9135
3.8731
3.8163
3.8645
3.8219
3.8237
3.9303
3.9303
3.9551
3.9280
3.9084
3.8943
3.8152
3.8090
3.7319
3.7117
3.7292
3.7572
3.8174
3.7545
3.7670
3.7079
3.6540
3.7129
3.7175
3.6652
3.7675
3.7764
3.7848
3.8263
3.8970
3.8759
3.8669
3.8107
3.7595
3.8022
3.7619
3.8619
3.8159
3.8950
3.8338
3.8041
3.8141
3.6903
3.7820
3.8460
3.9121
3.8377
3.7023
3.7579
3.7072
3.6332
3.5888
3.7191
3.6512
3.6570
3.6908
3.5898
3.5821
3.5512
3.5445
3.5044
3.5790
3.5160
3.5515
3.4625
3.4057
3.3715
3.4234
3.4219
3.4170
3.4404
3.4123
3.3788
3.3179
3.3404
3.3743
3.3770
3.3821
3.3805
3.3707
3.3851
3.4356
3.4821
3.4771
3.6640
3.6268
3.5643
3.5581
3.5191
3.5409
3.5743
3.5403
3.4676
3.5392
3.5703
3.5247
3.5007
3.4853
3.4857
3.5165
3.6153
3.6452
3.6408
3.6420
3.6477
3.6882
3.7303
3.7100
3.6999
3.7077
3.6993
3.7375
3.7705
3.7476
3.7526
3.8040
3.7719
3.6723
3.6429
3.6462
3.6985
3.7366
3.7085
3.7420
3.7211
3.6359
3.6105
3.6073
3.5925
3.6531
3.6606
3.7171
3.7835
3.7669
3.7936
3.8006
3.6428
3.7354
3.7909
3.7903
3.7905
3.6562
3.6799
3.6990
3.7807
3.7988
3.7445
3.7578
3.7954
3.8016
3.8243
3.7881
3.7777
3.6811
3.6997
3.7350
3.7387
3.6801
3.7143
3.6999
3.8357
3.8468
3.7961
3.8547
3.8562
3.8932
3.8591
3.7537
3.7099
3.7135
3.7428
3.8440
3.7711
3.8256
3.7791
3.7584
3.8495
3.8965
3.9518
4.0038
3.9332
4.0090
4.0540
4.0914
4.0792
3.9907
3.9346
3.9656
3.9746
3.9581
4.0102
4.0054
3.9650
3.9454
3.8937
3.8715
3.8263
3.7930
3.8592
3.9738
3.8525
3.8777
3.9107
3.8952
3.9530
3.8789
3.7969
3.8205
3.7495
3.6576
3.6335
3.6086
3.5879
3.5678
3.5818
3.5642
3.5155
3.4375
3.3838
3.4320
3.4608
3.4436
3.4667
3.4793
3.4541
3.5279
3.5113
3.6100
3.5347
3.4755
3.4862
3.4944
3.5198
3.5524
3.5159
3.5383
3.4690
3.4560
3.4051
3.4265
3.4664
3.4472
3.4340
3.3228
3.3473
3.2863
3.2397
3.2598
3.2798
3.3023
3.3502
3.3739
3.3676
3.3406
3.2870
3.3099
3.2560
3.2341
3.2076
3.2004
3.1391
3.1551
3.1068
3.0876
3.1029
3.0823
3.1133
3.0889
3.0855
3.1047
3.0757
3.1047
3.1712
3.1437
3.1180
3.0872
3.0980
3.0793
3.1680
3.2071
3.2065
3.1496
3.1220
3.0715
3.1169
3.1504
3.0814
3.0291
2.9721
2.9882
2.9524
2.9617
2.9629
2.9695
2.9995
2.9276
2.9214
2.9320
2.8861
2.8574
2.8240
2.8067
2.8238
2.8423
2.7992
2.8455
2.8656
2.8691
2.8791
2.9080
2.8568
2.8879
2.8629
2.8268
2.8403
2.8545
2.8504
2.8809
2.7825
2.8349
2.8140
2.7549
2.7266
2.6768
2.6471
2.6641
2.6905
2.6585
2.6393
2.6623
2.6542
2.6651
2.6675
2.6743
2.6499
2.6533
2.6636
2.6626
2.6668
2.6611
2.6697
2.6603
2.6936
2.6907
2.6769
2.6828
2.7122
2.7032
2.7053
2.6945
2.7085
2.7037
2.6735
2.6573
2.6590
2.6683
2.6709
2.6415
2.6803
2.6981
2.6966
2.7155
2.6833
2.7050
2.7168
2.7608
2.7521
2.8001
2.8139
2.8164
2.8115
2.8053
2.8959
2.8463
2.8372
2.7474
2.6953
2.7080
2.7355
2.7242
2.7057
2.7303
2.7117
2.6945
2.7133
2.7222
2.7110
2.7006
2.6841
2.6928
2.7371
2.7540
2.8071
2.8815
2.9017
2.9096
2.9148
2.8873
2.8847
2.9417
2.9116
2.8223
2.8095
2.7574
2.8566
2.8384
2.9097
2.9588
2.8790
2.7066
2.6726
2.5949
2.6142
2.6356
2.6351
2.6583
2.5777
2.6014
2.6111
2.6249
2.6217
2.6674
2.6567
2.6309
2.6353
2.6313
2.6593
2.6437
2.6393
2.6004
2.6445
2.6728
2.6493
2.6735
2.7068
2.7026
2.7054
2.6653
2.6737
2.6367
2.6516
2.6930
2.7225
2.7725
2.7564
2.8045
2.6246
2.6533
2.6504
2.6648
2.6982
2.7380
2.6968
2.7226
2.7004
2.7773
2.7301
2.7104
2.7142
2.7227
2.7309
2.7950
2.7887
2.7830
2.8093
2.8488
2.8602
2.8888
2.9232
2.9269
2.9930
3.0250
3.0265
3.0231
2.9846
3.0036
3.0584
2.9810
3.1004
3.0889
2.9828
2.9250
2.9300
2.9642
2.9002
2.9505
2.9935
2.9982
2.9059
2.9001
2.9612
2.9759
2.9766
3.0439
2.9729
2.8516
2.7582
2.7547
2.8457
2.8517
2.8365
2.7961
2.8282
2.7928
2.7867
2.8022
2.8954
2.9745
3.0025
3.0778
3.1191
3.1301
3.0637
3.0717
3.1084
3.0976
3.1118
3.0775
3.1409
3.0729
3.0271
3.0361
2.9944
3.0837
3.0389
2.9785
3.0111
3.1671
3.1822
3.1591
3.1615
3.1495
3.1830
3.2564
3.3369
3.2812
3.2515
3.2798
3.2740
3.2892
3.2896
3.4251
3.3978
3.4989
3.2684
3.4277
3.5102
3.4643
3.5055
3.4630
3.6214
3.5293
3.5647
3.6074
3.7717
3.7667
3.8120
3.5962
3.5389
3.7486
3.8103
3.4389
3.4832
3.3010
3.0678
3.0291
2.9829
2.9584
2.8855
2.9294
2.9172
2.9176
2.8562
2.7723
2.7948
2.8024
2.8629
2.9410
2.8048
2.8041
2.7308
2.7536
2.6779
2.6264
2.6585
2.6443
2.5550
2.6237
2.5355
2.4468
2.5055
2.5385
2.4553
2.5349
2.5528
2.6350
2.6148
2.6329
2.6247
2.6330
2.6958
2.6517
2.7855
2.8012
2.7890
2.8159
2.7993
2.8464
2.8965
2.8548
2.8493
2.7996
2.7810
2.8290
2.7906
2.8324
2.8630
2.8856
2.8925
2.9122
2.9462
2.9493
2.9448
2.9235
2.9437
2.9416
2.8968
2.8992
2.9284
2.9668
2.9640
2.9486
2.9701
2.9543
2.9421
2.9307
2.9156
2.9210
2.9590
2.9732
2.9852
3.0179
3.0361
3.0281
3.0181
3.0307
3.0430
3.0068
2.9779
3.0756
3.0756
3.0529
3.0412
3.0338
3.0518
2.9978
2.9865
2.9547
2.9535
2.9584
2.9697
2.9772
2.9639
2.9512
2.9584
2.9642
2.9872
3.0198
3.0141
3.0402
3.0249
3.0392
3.0298
3.0216
2.9864
3.0495
3.0665
3.0336
3.0418
3.0691
3.0291
3.0325
3.1369
3.0655
3.0734
3.0409
2.9559
2.9641
2.9160
2.8872
2.8958
2.9000
2.8854
2.9202
2.9570
2.9990
2.9738
2.9927
2.9587
2.9148
2.9480
2.9908
2.9585
2.9704
2.9853
2.9558
2.9361
2.8979
2.8948
2.9104
2.8804
3.0044
2.9249
2.9566
2.9724
3.0281
3.0767
3.0545
3.0152
2.9769
2.9730
3.0267
3.0114
3.0152
3.0057
3.0782
3.0500
3.0225
3.0706
3.1625
3.1871
3.2438
3.2846
3.2653
3.2664
3.2742
3.3310
3.3199
3.2650
3.2756
3.2587
3.2232
3.2737
3.2375
3.2791
3.2350
3.3125
3.3077
3.3018
3.3111
3.2896
3.2350
3.1914
3.2186
3.2479
3.2559
3.2507
3.2109
3.2146
3.1334
3.1590
3.2067
3.3307
3.2666
3.3126
3.3297
3.3409
3.3834
3.4582
3.4259
3.4234
3.3486
3.4075
3.4538
3.4476
3.4707
3.5075
3.5400
3.5639
3.6023
3.5867
3.5967
3.5904
3.5036
3.5407
3.5657
3.5622
3.6431
3.6343
3.6122
3.5497
3.6101
3.5838
3.5868
3.5240
3.4323
3.3874
3.4411
3.4673
3.4765
3.3926
3.3896
3.3454