Ιστορία των ημερήσιων τιμών DJF /CLP από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Τζιμπουτί = 5.9119 πέσο Χιλής
το ελάχιστο για
1 φράγκο Τζιμπουτί = 2.4339 πέσο Χιλής
Ιστορία τιμή των CLP / DJF
Date | DJF/CLP |
| 5.3101 |
| 5.3606 |
| 5.4716 |
| 5.3119 |
| 5.5500 |
| 5.5178 |
| 5.3063 |
| 5.4377 |
| 5.4607 |
| 5.5689 |
| 5.4266 |
| 5.4586 |
| 5.3429 |
| 5.2331 |
| 5.1083 |
| 5.1122 |
| 5.0471 |
| 4.9666 |
| 5.0026 |
| 4.9291 |
| 4.9699 |
| 4.8862 |
| 4.8945 |
| 4.9291 |
| 5.2059 |
| 4.9634 |
| 5.1523 |
| 5.2575 |
| 5.3261 |
| 5.1794 |
| 5.1112 |
| 5.0656 |
| 4.9727 |
| 4.9864 |
| 4.8478 |
| 4.8063 |
| 4.8837 |
| 4.8388 |
| 4.8478 |
| 4.7221 |
| 4.6679 |
| 4.6050 |
| 4.5707 |
| 4.4953 |
| 4.5330 |
| 4.4646 |
| 4.4318 |
| 4.5011 |
| 4.5052 |
| 4.4854 |
| 4.4221 |
| 4.4960 |
| 4.5348 |
| 4.5802 |
| 4.4944 |
| 4.5341 |
| 4.5014 |
| 4.6862 |
| 4.4926 |
| 4.4630 |
| 4.5185 |
| 4.5316 |
| 4.5736 |
| 4.6284 |
| 4.7011 |
| 4.7656 |
| 4.9386 |
| 5.0022 |
| 4.8769 |
| 5.0230 |
| 5.1318 |
| 5.2933 |
| 5.0069 |
| 5.1656 |
| 5.2967 |
| 5.5614 |
| 5.4510 |
| 5.2697 |
| 5.2958 |
| 5.5610 |
| 5.1911 |
| 5.0412 |
| 4.9310 |
| 4.9528 |
| 5.2700 |
| 4.9465 |
| 5.0854 |
| 5.0147 |
| 5.2658 |
| 5.7580 |
| 5.5759 |
| 5.2177 |
| 5.1680 |
| 4.9541 |
| 4.8286 |
| 4.6230 |
| 4.6653 |
| 4.6604 |
| 4.8278 |
| 4.8685 |
| 4.8308 |
| 4.7460 |
| 4.4671 |
| 4.5662 |
| 4.5368 |
| 4.4878 |
| 4.4859 |
| 4.5670 |
| 4.6289 |
| 4.5011 |
| 4.5415 |
| 4.6221 |
| 4.6953 |
| 4.7911 |
| 4.8153 |
| 4.9012 |
| 4.7331 |
| 4.7475 |
| 4.7399 |
| 4.5568 |
| 4.4817 |
| 4.5202 |
| 4.5654 |
| 4.5460 |
| 4.5907 |
| 4.6307 |
| 4.5299 |
| 4.4596 |
| 4.4280 |
| 4.4074 |
| 4.3292 |
| 4.3966 |
| 4.4056 |
| 4.4194 |
| 4.4141 |
| 4.3171 |
| 4.2695 |
| 4.2779 |
| 4.1783 |
| 4.1368 |
| 4.1265 |
| 4.1996 |
| 4.0404 |
| 4.0245 |
| 4.0625 |
| 4.0992 |
| 4.0192 |
| 3.9142 |
| 3.9568 |
| 3.9602 |
| 3.9364 |
| 4.0065 |
| 4.0571 |
| 4.1219 |
| 4.0262 |
| 4.0634 |
| 4.1358 |
| 4.0605 |
| 3.9712 |
| 4.0384 |
| 4.1314 |
| 4.1233 |
| 4.1172 |
| 4.1224 |
| 4.0402 |
| 3.9580 |
| 3.9993 |
| 4.0781 |
| 4.1300 |
| 4.1846 |
| 4.2792 |
| 4.3460 |
| 4.3062 |
| 4.2530 |
| 4.3120 |
| 4.3554 |
| 4.4242 |
| 4.4765 |
| 4.4872 |
| 4.4072 |
| 4.3505 |
| 4.2984 |
| 4.3545 |
| 4.3648 |
| 4.4142 |
| 4.5376 |
| 4.5278 |
| 4.2586 |
| 4.3157 |
| 4.4196 |
| 4.4356 |
| 4.4904 |
| 4.6152 |
| 4.6041 |
| 4.3993 |
| 4.3124 |
| 4.4527 |
| 4.5218 |
| 4.6039 |
| 4.6292 |
| 4.7090 |
| 4.8166 |
| 4.8179 |
| 4.7764 |
| 4.7780 |
| 4.8298 |
| 4.8354 |
| 4.7925 |
| 4.7152 |
| 4.5661 |
| 4.5421 |
| 4.4663 |
| 4.4605 |
| 4.4242 |
| 4.4269 |
| 4.3337 |
| 4.3516 |
| 4.3488 |
| 4.1151 |
| 4.2297 |
| 4.2769 |
| 4.5107 |
| 4.5151 |
| 4.6562 |
| 4.3629 |
| 4.2808 |
| 4.1730 |
| 4.0702 |
| 4.0798 |
| 4.0140 |
| 4.0388 |
| 4.0921 |
| 4.0533 |
| 3.9876 |
| 4.0169 |
| 4.0746 |
| 4.0444 |
| 4.0062 |
| 4.0104 |
| 4.0505 |
| 3.9135 |
| 3.8731 |
| 3.8163 |
| 3.8645 |
| 3.8219 |
| 3.8237 |
| 3.9303 |
| 3.9303 |
| 3.9551 |
| 3.9280 |
| 3.9084 |
| 3.8943 |
| 3.8152 |
| 3.8090 |
| 3.7319 |
| 3.7117 |
| 3.7292 |
| 3.7572 |
| 3.8174 |
| 3.7545 |
| 3.7670 |
| 3.7079 |
| 3.6540 |
| 3.7129 |
| 3.7175 |
| 3.6652 |
| 3.7675 |
| 3.7764 |
| 3.7848 |
| 3.8263 |
| 3.8970 |
| 3.8759 |
| 3.8669 |
| 3.8107 |
| 3.7595 |
| 3.8022 |
| 3.7619 |
| 3.8619 |
| 3.8159 |
| 3.8950 |
| 3.8338 |
| 3.8041 |
| 3.8141 |
| 3.6903 |
| 3.7820 |
| 3.8460 |
| 3.9121 |
| 3.8377 |
| 3.7023 |
| 3.7579 |
| 3.7072 |
| 3.6332 |
| 3.5888 |
| 3.7191 |
| 3.6512 |
| 3.6570 |
| 3.6908 |
| 3.5898 |
| 3.5821 |
| 3.5512 |
| 3.5445 |
| 3.5044 |
| 3.5790 |
| 3.5160 |
| 3.5515 |
| 3.4625 |
| 3.4057 |
| 3.3715 |
| 3.4234 |
| 3.4219 |
| 3.4170 |
| 3.4404 |
| 3.4123 |
| 3.3788 |
| 3.3179 |
| 3.3404 |
| 3.3743 |
| 3.3770 |
| 3.3821 |
| 3.3805 |
| 3.3707 |
| 3.3851 |
| 3.4356 |
| 3.4821 |
| 3.4771 |
| 3.6640 |
| 3.6268 |
| 3.5643 |
| 3.5581 |
| 3.5191 |
| 3.5409 |
| 3.5743 |
| 3.5403 |
| 3.4676 |
| 3.5392 |
| 3.5703 |
| 3.5247 |
| 3.5007 |
| 3.4853 |
| 3.4857 |
| 3.5165 |
| 3.6153 |
| 3.6452 |
| 3.6408 |
| 3.6420 |
| 3.6477 |
| 3.6882 |
| 3.7303 |
| 3.7100 |
| 3.6999 |
| 3.7077 |
| 3.6993 |
| 3.7375 |
| 3.7705 |
| 3.7476 |
| 3.7526 |
| 3.8040 |
| 3.7719 |
| 3.6723 |
| 3.6429 |
| 3.6462 |
| 3.6985 |
| 3.7366 |
| 3.7085 |
| 3.7420 |
| 3.7211 |
| 3.6359 |
| 3.6105 |
| 3.6073 |
| 3.5925 |
| 3.6531 |
| 3.6606 |
| 3.7171 |
| 3.7835 |
| 3.7669 |
| 3.7936 |
| 3.8006 |
| 3.6428 |
| 3.7354 |
| 3.7909 |
| 3.7903 |
| 3.7905 |
| 3.6562 |
| 3.6799 |
| 3.6990 |
| 3.7807 |
| 3.7988 |
| 3.7445 |
| 3.7578 |
| 3.7954 |
| 3.8016 |
| 3.8243 |
| 3.7881 |
| 3.7777 |
| 3.6811 |
| 3.6997 |
| 3.7350 |
| 3.7387 |
| 3.6801 |
| 3.7143 |
| 3.6999 |
| 3.8357 |
| 3.8468 |
| 3.7961 |
| 3.8547 |
| 3.8562 |
| 3.8932 |
| 3.8591 |
| 3.7537 |
| 3.7099 |
| 3.7135 |
| 3.7428 |
| 3.8440 |
| 3.7711 |
| 3.8256 |
| 3.7791 |
| 3.7584 |
| 3.8495 |
| 3.8965 |
| 3.9518 |
| 4.0038 |
| 3.9332 |
| 4.0090 |
| 4.0540 |
| 4.0914 |
| 4.0792 |
| 3.9907 |
| 3.9346 |
| 3.9656 |
| 3.9746 |
| 3.9581 |
| 4.0102 |
| 4.0054 |
| 3.9650 |
| 3.9454 |
| 3.8937 |
| 3.8715 |
| 3.8263 |
| 3.7930 |
| 3.8592 |
| 3.9738 |
| 3.8525 |
| 3.8777 |
| 3.9107 |
| 3.8952 |
| 3.9530 |
| 3.8789 |
| 3.7969 |
| 3.8205 |
| 3.7495 |
| 3.6576 |
| 3.6335 |
| 3.6086 |
| 3.5879 |
| 3.5678 |
| 3.5818 |
| 3.5642 |
| 3.5155 |
| 3.4375 |
| 3.3838 |
| 3.4320 |
| 3.4608 |
| 3.4436 |
| 3.4667 |
| 3.4793 |
| 3.4541 |
| 3.5279 |
| 3.5113 |
| 3.6100 |
| 3.5347 |
| 3.4755 |
| 3.4862 |
| 3.4944 |
| 3.5198 |
| 3.5524 |
| 3.5159 |
| 3.5383 |
| 3.4690 |
| 3.4560 |
| 3.4051 |
| 3.4265 |
| 3.4664 |
| 3.4472 |
| 3.4340 |
| 3.3228 |
| 3.3473 |
| 3.2863 |
| 3.2397 |
| 3.2598 |
| 3.2798 |
| 3.3023 |
| 3.3502 |
| 3.3739 |
| 3.3676 |
| 3.3406 |
| 3.2870 |
| 3.3099 |
| 3.2560 |
| 3.2341 |
| 3.2076 |
| 3.2004 |
| 3.1391 |
| 3.1551 |
| 3.1068 |
| 3.0876 |
| 3.1029 |
| 3.0823 |
| 3.1133 |
| 3.0889 |
| 3.0855 |
| 3.1047 |
| 3.0757 |
| 3.1047 |
| 3.1712 |
| 3.1437 |
| 3.1180 |
| 3.0872 |
| 3.0980 |
| 3.0793 |
| 3.1680 |
| 3.2071 |
| 3.2065 |
| 3.1496 |
| 3.1220 |
| 3.0715 |
| 3.1169 |
| 3.1504 |
| 3.0814 |
| 3.0291 |
| 2.9721 |
| 2.9882 |
| 2.9524 |
| 2.9617 |
| 2.9629 |
| 2.9695 |
| 2.9995 |
| 2.9276 |
| 2.9214 |
| 2.9320 |
| 2.8861 |
| 2.8574 |
| 2.8240 |
| 2.8067 |
| 2.8238 |
| 2.8423 |
| 2.7992 |
| 2.8455 |
| 2.8656 |
| 2.8691 |
| 2.8791 |
| 2.9080 |
| 2.8568 |
| 2.8879 |
| 2.8629 |
| 2.8268 |
| 2.8403 |
| 2.8545 |
| 2.8504 |
| 2.8809 |
| 2.7825 |
| 2.8349 |
| 2.8140 |
| 2.7549 |
| 2.7266 |
| 2.6768 |
| 2.6471 |
| 2.6641 |
| 2.6905 |
| 2.6585 |
| 2.6393 |
| 2.6623 |
| 2.6542 |
| 2.6651 |
| 2.6675 |
| 2.6743 |
| 2.6499 |
| 2.6533 |
| 2.6636 |
| 2.6626 |
| 2.6668 |
| 2.6611 |
| 2.6697 |
| 2.6603 |
| 2.6936 |
| 2.6907 |
| 2.6769 |
| 2.6828 |
| 2.7122 |
| 2.7032 |
| 2.7053 |
| 2.6945 |
| 2.7085 |
| 2.7037 |
| 2.6735 |
| 2.6573 |
| 2.6590 |
| 2.6683 |
| 2.6709 |
| 2.6415 |
| 2.6803 |
| 2.6981 |
| 2.6966 |
| 2.7155 |
| 2.6833 |
| 2.7050 |
| 2.7168 |
| 2.7608 |
| 2.7521 |
| 2.8001 |
| 2.8139 |
| 2.8164 |
| 2.8115 |
| 2.8053 |
| 2.8959 |
| 2.8463 |
| 2.8372 |
| 2.7474 |
| 2.6953 |
| 2.7080 |
| 2.7355 |
| 2.7242 |
| 2.7057 |
| 2.7303 |
| 2.7117 |
| 2.6945 |
| 2.7133 |
| 2.7222 |
| 2.7110 |
| 2.7006 |
| 2.6841 |
| 2.6928 |
| 2.7371 |
| 2.7540 |
| 2.8071 |
| 2.8815 |
| 2.9017 |
| 2.9096 |
| 2.9148 |
| 2.8873 |
| 2.8847 |
| 2.9417 |
| 2.9116 |
| 2.8223 |
| 2.8095 |
| 2.7574 |
| 2.8566 |
| 2.8384 |
| 2.9097 |
| 2.9588 |
| 2.8790 |
| 2.7066 |
| 2.6726 |
| 2.5949 |
| 2.6142 |
| 2.6356 |
| 2.6351 |
| 2.6583 |
| 2.5777 |
| 2.6014 |
| 2.6111 |
| 2.6249 |
| 2.6217 |
| 2.6674 |
| 2.6567 |
| 2.6309 |
| 2.6353 |
| 2.6313 |
| 2.6593 |
| 2.6437 |
| 2.6393 |
| 2.6004 |
| 2.6445 |
| 2.6728 |
| 2.6493 |
| 2.6735 |
| 2.7068 |
| 2.7026 |
| 2.7054 |
| 2.6653 |
| 2.6737 |
| 2.6367 |
| 2.6516 |
| 2.6930 |
| 2.7225 |
| 2.7725 |
| 2.7564 |
| 2.8045 |
| 2.6246 |
| 2.6533 |
| 2.6504 |
| 2.6648 |
| 2.6982 |
| 2.7380 |
| 2.6968 |
| 2.7226 |
| 2.7004 |
| 2.7773 |
| 2.7301 |
| 2.7104 |
| 2.7142 |
| 2.7227 |
| 2.7309 |
| 2.7950 |
| 2.7887 |
| 2.7830 |
| 2.8093 |
| 2.8488 |
| 2.8602 |
| 2.8888 |
| 2.9232 |
| 2.9269 |
| 2.9930 |
| 3.0250 |
| 3.0265 |
| 3.0231 |
| 2.9846 |
| 3.0036 |
| 3.0584 |
| 2.9810 |
| 3.1004 |
| 3.0889 |
| 2.9828 |
| 2.9250 |
| 2.9300 |
| 2.9642 |
| 2.9002 |
| 2.9505 |
| 2.9935 |
| 2.9982 |
| 2.9059 |
| 2.9001 |
| 2.9612 |
| 2.9759 |
| 2.9766 |
| 3.0439 |
| 2.9729 |
| 2.8516 |
| 2.7582 |
| 2.7547 |
| 2.8457 |
| 2.8517 |
| 2.8365 |
| 2.7961 |
| 2.8282 |
| 2.7928 |
| 2.7867 |
| 2.8022 |
| 2.8954 |
| 2.9745 |
| 3.0025 |
| 3.0778 |
| 3.1191 |
| 3.1301 |
| 3.0637 |
| 3.0717 |
| 3.1084 |
| 3.0976 |
| 3.1118 |
| 3.0775 |
| 3.1409 |
| 3.0729 |
| 3.0271 |
| 3.0361 |
| 2.9944 |
| 3.0837 |
| 3.0389 |
| 2.9785 |
| 3.0111 |
| 3.1671 |
| 3.1822 |
| 3.1591 |
| 3.1615 |
| 3.1495 |
| 3.1830 |
| 3.2564 |
| 3.3369 |
| 3.2812 |
| 3.2515 |
| 3.2798 |
| 3.2740 |
| 3.2892 |
| 3.2896 |
| 3.4251 |
| 3.3978 |
| 3.4989 |
| 3.2684 |
| 3.4277 |
| 3.5102 |
| 3.4643 |
| 3.5055 |
| 3.4630 |
| 3.6214 |
| 3.5293 |
| 3.5647 |
| 3.6074 |
| 3.7717 |
| 3.7667 |
| 3.8120 |
| 3.5962 |
| 3.5389 |
| 3.7486 |
| 3.8103 |
| 3.4389 |
| 3.4832 |
| 3.3010 |
| 3.0678 |
| 3.0291 |
| 2.9829 |
| 2.9584 |
| 2.8855 |
| 2.9294 |
| 2.9172 |
| 2.9176 |
| 2.8562 |
| 2.7723 |
| 2.7948 |
| 2.8024 |
| 2.8629 |
| 2.9410 |
| 2.8048 |
| 2.8041 |
| 2.7308 |
| 2.7536 |
| 2.6779 |
| 2.6264 |
| 2.6585 |
| 2.6443 |
| 2.5550 |
| 2.6237 |
| 2.5355 |
| 2.4468 |
| 2.5055 |
| 2.5385 |
| 2.4553 |
| 2.5349 |
| 2.5528 |
| 2.6350 |
| 2.6148 |
| 2.6329 |
| 2.6247 |
| 2.6330 |
| 2.6958 |
| 2.6517 |
| 2.7855 |
| 2.8012 |
| 2.7890 |
| 2.8159 |
| 2.7993 |
| 2.8464 |
| 2.8965 |
| 2.8548 |
| 2.8493 |
| 2.7996 |
| 2.7810 |
| 2.8290 |
| 2.7906 |
| 2.8324 |
| 2.8630 |
| 2.8856 |
| 2.8925 |
| 2.9122 |
| 2.9462 |
| 2.9493 |
| 2.9448 |
| 2.9235 |
| 2.9437 |
| 2.9416 |
| 2.8968 |
| 2.8992 |
| 2.9284 |
| 2.9668 |
| 2.9640 |
| 2.9486 |
| 2.9701 |
| 2.9543 |
| 2.9421 |
| 2.9307 |
| 2.9156 |
| 2.9210 |
| 2.9590 |
| 2.9732 |
| 2.9852 |
| 3.0179 |
| 3.0361 |
| 3.0281 |
| 3.0181 |
| 3.0307 |
| 3.0430 |
| 3.0068 |
| 2.9779 |
| 3.0756 |
| 3.0756 |
| 3.0529 |
| 3.0412 |
| 3.0338 |
| 3.0518 |
| 2.9978 |
| 2.9865 |
| 2.9547 |
| 2.9535 |
| 2.9584 |
| 2.9697 |
| 2.9772 |
| 2.9639 |
| 2.9512 |
| 2.9584 |
| 2.9642 |
| 2.9872 |
| 3.0198 |
| 3.0141 |
| 3.0402 |
| 3.0249 |
| 3.0392 |
| 3.0298 |
| 3.0216 |
| 2.9864 |
| 3.0495 |
| 3.0665 |
| 3.0336 |
| 3.0418 |
| 3.0691 |
| 3.0291 |
| 3.0325 |
| 3.1369 |
| 3.0655 |
| 3.0734 |
| 3.0409 |
| 2.9559 |
| 2.9641 |
| 2.9160 |
| 2.8872 |
| 2.8958 |
| 2.9000 |
| 2.8854 |
| 2.9202 |
| 2.9570 |
| 2.9990 |
| 2.9738 |
| 2.9927 |
| 2.9587 |
| 2.9148 |
| 2.9480 |
| 2.9908 |
| 2.9585 |
| 2.9704 |
| 2.9853 |
| 2.9558 |
| 2.9361 |
| 2.8979 |
| 2.8948 |
| 2.9104 |
| 2.8804 |
| 3.0044 |
| 2.9249 |
| 2.9566 |
| 2.9724 |
| 3.0281 |
| 3.0767 |
| 3.0545 |
| 3.0152 |
| 2.9769 |
| 2.9730 |
| 3.0267 |
| 3.0114 |
| 3.0152 |
| 3.0057 |
| 3.0782 |
| 3.0500 |
| 3.0225 |
| 3.0706 |
| 3.1625 |
| 3.1871 |
| 3.2438 |
| 3.2846 |
| 3.2653 |
| 3.2664 |
| 3.2742 |
| 3.3310 |
| 3.3199 |
| 3.2650 |
| 3.2756 |
| 3.2587 |
| 3.2232 |
| 3.2737 |
| 3.2375 |
| 3.2791 |
| 3.2350 |
| 3.3125 |
| 3.3077 |
| 3.3018 |
| 3.3111 |
| 3.2896 |
| 3.2350 |
| 3.1914 |
| 3.2186 |
| 3.2479 |
| 3.2559 |
| 3.2507 |
| 3.2109 |
| 3.2146 |
| 3.1334 |
| 3.1590 |
| 3.2067 |
| 3.3307 |
| 3.2666 |
| 3.3126 |
| 3.3297 |
| 3.3409 |
| 3.3834 |
| 3.4582 |
| 3.4259 |
| 3.4234 |
| 3.3486 |
| 3.4075 |
| 3.4538 |
| 3.4476 |
| 3.4707 |
| 3.5075 |
| 3.5400 |
| 3.5639 |
| 3.6023 |
| 3.5867 |
| 3.5967 |
| 3.5904 |
| 3.5036 |
| 3.5407 |
| 3.5657 |
| 3.5622 |
| 3.6431 |
| 3.6343 |
| 3.6122 |
| 3.5497 |
| 3.6101 |
| 3.5838 |
| 3.5868 |
| 3.5240 |
| 3.4323 |
| 3.3874 |
| 3.4411 |
| 3.4673 |
| 3.4765 |
| 3.3926 |